TipRanks
Golden Shield Resources Inc. (TSE:GSRI)
:GSRI
Canadian Market
GSRI
Golden Shield Resources Inc.
RESEARCH TOOLSreports
Want to see TSE:GSRI full AI Analyst Report?

Golden Shield Resources Inc. (GSRI) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.20
0.22
0.20
0.21
0.21
+7.89%
31,000
2.72
Oct 28, 2026
0.21
0.21
0.19
0.19
0.19
-9.52%
10,000
0.89
Oct 27, 2026
0.21
0.25
0.21
0.21
0.21
-10.64%
30,500
2.84
Oct 26, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Oct 23, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Oct 22, 2026
0.24
0.24
0.24
0.24
0.24
+11.90%
500
0.05
Oct 19, 2026
0.20
0.21
0.20
0.21
0.21
+16.67%
1,800
0.16
Oct 16, 2026
0.24
0.24
0.18
0.18
0.18
-25.00%
16,200
1.51
Oct 15, 2026
0.24
0.24
0.24
0.24
0.24
-4.00%
7,500
0.71
Oct 14, 2026
0.28
0.28
0.23
0.25
0.25
-16.67%
97,500
10.74
Oct 13, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
27,833
3.22
Oct 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Oct 09, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Oct 08, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Oct 07, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
1,500
0.17
Oct 06, 2026
0.31
0.34
0.31
0.32
0.32
+1.61%
7,500
0.88
Oct 02, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
5,000
0.59
Oct 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
5,000
0.59
Sep 30, 2026
0.34
0.34
0.32
0.32
0.32
0.00%
7,500
0.90
Sep 29, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
5,000
0.60
Sep 28, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
5,514
0.67
Sep 25, 2026
0.32
0.32
0.32
0.32
0.32
-10.00%
5,000
0.61
Sep 24, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
5,000
0.62
Sep 23, 2026
0.35
0.35
0.35
0.35
0.35
-11.54%
5,000
0.59
Sep 22, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
5,000
0.59
Sep 21, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
5,000
0.58
Sep 18, 2026
0.36
0.40
0.36
0.40
0.40
+9.72%
2,600
0.30
Sep 17, 2026
0.42
0.42
0.36
0.36
0.36
-16.28%
3,500
0.41
Sep 16, 2026
0.44
0.44
0.43
0.43
0.43
-1.15%
5,000
0.54
Sep 15, 2026
0.45
0.45
0.44
0.44
0.44
-12.12%
4,000
0.43
Sep 14, 2026
0.42
0.50
0.42
0.50
0.50
+17.86%
8,095
0.87
Sep 11, 2026
0.35
0.42
0.35
0.42
0.42
+29.23%
9,500
0.98
Sep 09, 2026
0.33
0.33
0.33
0.33
0.33
-7.14%
5,000
0.40
Sep 08, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
15,000
1.21
Sep 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
5,000
0.34
Sep 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
20,000
1.36
Sep 01, 2026
0.33
0.35
0.33
0.35
0.35
+6.06%
50,000
3.52
Aug 31, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
10,000
0.70
Aug 28, 2026
0.34
0.34
0.33
0.33
0.33
-5.71%
89,000
6.84
Aug 27, 2026
0.35
0.35
0.35
0.35
0.35
+4.48%
20,000
1.57
Aug 26, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
11,500
0.91
Aug 25, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
1,500
0.12
Aug 24, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
616
0.05
Aug 21, 2026
0.34
0.35
0.34
0.34
0.34
-1.47%
16,000
1.30
Aug 20, 2026
0.34
0.35
0.34
0.34
0.34
+3.03%
11,000
0.91
Aug 18, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
15,000
1.21
Aug 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
15,500
1.28
Aug 14, 2026
0.37
0.37
0.33
0.33
0.33
-2.94%
48,000
4.05
Rows:
50