Want to see TSE:GSI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
1.70
1.72
1.67
1.71
1.71
+4.27%
55,119
0.53
Oct 07, 2026
1.68
1.68
1.63
1.64
1.64
-3.53%
107,480
1.05
Oct 06, 2026
1.69
1.71
1.68
1.70
1.70
+1.19%
29,255
0.28
Oct 05, 2026
1.64
1.70
1.60
1.68
1.68
+1.51%
93,860
0.91
Oct 02, 2026
1.61
1.74
1.60
1.66
1.66
+2.80%
94,966
0.92
Oct 01, 2026
1.68
1.68
1.60
1.61
1.61
-3.59%
56,368
0.55
Sep 30, 2026
1.65
1.67
1.61
1.67
1.67
+1.83%
93,027
0.91
Sep 29, 2026
1.72
1.73
1.64
1.64
1.64
-4.37%
111,375
1.08
Sep 28, 2026
1.71
1.74
1.70
1.72
1.72
+0.29%
75,943
0.75
Sep 25, 2026
1.69
1.71
1.67
1.71
1.71
+1.18%
101,576
0.99
Sep 24, 2026
1.72
1.72
1.68
1.69
1.69
-0.59%
73,539
0.71
Sep 23, 2026
1.71
1.73
1.69
1.70
1.70
-1.45%
24,845
0.24
Sep 22, 2026
1.68
1.74
1.68
1.73
1.73
+2.07%
73,163
0.71
Sep 21, 2026
1.72
1.74
1.67
1.69
1.69
-1.74%
58,126
0.56
Sep 18, 2026
1.75
1.75
1.71
1.72
1.72
-1.71%
105,712
1.00
Sep 17, 2026
1.69
1.75
1.68
1.75
1.75
+1.74%
107,945
1.00
Sep 16, 2026
1.68
1.73
1.68
1.72
1.72
+2.99%
59,668
0.55
Sep 15, 2026
1.66
1.69
1.64
1.67
1.67
-0.60%
29,486
0.27
Sep 14, 2026
1.69
1.74
1.67
1.68
1.68
-0.59%
30,574
0.27
Sep 11, 2026
1.72
1.72
1.67
1.69
1.69
-1.74%
57,363
0.50
Sep 10, 2026
1.72
1.74
1.71
1.72
1.72
0.00%
42,101
0.35
Sep 09, 2026
1.75
1.76
1.72
1.72
1.72
-4.44%
34,787
0.29
Sep 08, 2026
1.78
1.83
1.70
1.80
1.80
-2.17%
96,662
0.81
Sep 07, 2026
1.72
1.85
1.68
1.84
1.84
0.00%
0
0.00
Sep 04, 2026
1.72
1.85
1.68
1.84
1.84
+8.88%
200,130
1.69
Sep 03, 2026
1.72
1.72
1.64
1.69
1.69
+3.05%
43,022
0.36
Sep 02, 2026
1.68
1.68
1.59
1.64
1.64
+1.23%
56,500
0.47
Sep 01, 2026
1.70
1.70
1.61
1.62
1.62
-5.26%
126,454
1.07
Aug 31, 2026
1.72
1.73
1.70
1.71
1.71
+0.59%
58,107
0.49
Aug 28, 2026
1.78
1.78
1.70
1.70
1.70
-4.23%
128,969
1.10
Aug 27, 2026
1.83
1.83
1.77
1.78
1.78
-2.47%
103,874
0.88
Aug 26, 2026
1.86
1.88
1.80
1.82
1.82
-2.15%
119,772
1.03
Aug 25, 2026
1.78
1.88
1.78
1.86
1.86
+1.64%
171,715
1.50
Aug 24, 2026
1.76
1.87
1.76
1.83
1.83
+3.39%
199,560
1.78
Aug 21, 2026
1.76
1.82
1.72
1.77
1.77
+1.14%
118,571
1.06
Aug 20, 2026
1.71
1.75
1.69
1.75
1.75
+2.34%
136,982
1.24
Aug 19, 2026
1.71
1.74
1.71
1.71
1.71
-1.16%
60,348
0.54
Aug 18, 2026
1.73
1.77
1.73
1.73
1.73
-1.70%
29,260
0.26
Aug 17, 2026
1.79
1.79
1.74
1.76
1.76
-0.56%
73,597
0.65
Aug 14, 2026
1.86
1.86
1.76
1.77
1.77
-2.75%
54,107
0.48
Aug 13, 2026
1.81
1.83
1.80
1.82
1.82
0.00%
46,639
0.41
Aug 12, 2026
1.80
1.82
1.73
1.82
1.82
+0.55%
108,441
0.96
Aug 11, 2026
1.81
1.82
1.79
1.81
1.81
+1.12%
54,575
0.48
Aug 10, 2026
1.88
1.93
1.79
1.79
1.79
-2.72%
129,223
1.16
Aug 07, 2026
1.68
1.88
1.67
1.84
1.84
+8.88%
300,168
2.77
Aug 06, 2026
1.63
1.69
1.63
1.69
1.69
+0.60%
59,559
0.55
Aug 05, 2026
1.69
1.74
1.58
1.68
1.68
+2.75%
176,106
1.65
Aug 04, 2026
1.70
1.71
1.63
1.64
1.64
+1.55%
88,313
0.83
Aug 03, 2026
1.62
1.74
1.58
1.61
1.61
0.00%
0
0.00
Jul 31, 2026
1.62
1.74
1.58
1.61
1.61
+1.90%
278,019
2.66
Rows: