TipRanks
Devonian Health Group, Inc. (TSE:GSD)
:GSD
Canadian Market

Devonian Health Group (GSD) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
0
0.00
Sep 29, 2026
8.50
9.00
8.00
8.50
8.50
-5.03%
0
0.00
Sep 28, 2026
8.25
8.95
8.25
8.95
8.95
0.00%
0
0.00
Sep 25, 2026
8.25
8.95
8.25
8.95
8.95
0.00%
0
0.00
Sep 24, 2026
8.25
8.95
8.25
8.95
8.95
0.00%
0
0.00
Sep 23, 2026
8.25
8.95
8.25
8.95
8.95
0.00%
0
0.00
Sep 22, 2026
8.25
8.95
8.25
8.95
8.95
+3.77%
7,648
5.54
Sep 21, 2026
8.01
9.00
8.01
8.63
8.63
0.00%
0
0.00
Sep 18, 2026
8.01
9.00
8.01
8.63
8.63
0.00%
0
0.00
Sep 17, 2026
8.01
9.00
8.01
8.63
8.63
0.00%
0
0.00
Sep 16, 2026
8.01
9.00
8.01
8.63
8.63
0.00%
0
0.00
Sep 15, 2026
8.01
9.00
8.01
8.63
8.63
-4.17%
7,203
5.65
Sep 14, 2026
9.00
9.00
9.00
9.00
9.00
+12.50%
123
0.10
Sep 11, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Sep 10, 2026
8.00
8.00
8.00
8.00
8.00
-0.12%
300
0.24
Sep 09, 2026
9.00
9.00
8.01
8.01
8.01
+0.25%
700
0.55
Sep 08, 2026
8.01
8.01
7.99
7.99
7.99
-18.55%
1,800
1.40
Sep 07, 2026
9.81
9.81
9.81
9.81
9.81
0.00%
0
0.00
Sep 04, 2026
9.81
9.81
9.81
9.81
9.81
0.00%
0
0.00
Sep 03, 2026
9.81
9.81
9.81
9.81
9.81
0.00%
0
0.00
Sep 02, 2026
9.81
9.81
9.81
9.81
9.81
+9.00%
803
0.63
Sep 01, 2026
9.00
9.00
9.00
9.00
9.00
-1.10%
769
0.61
Aug 31, 2026
9.75
10.15
9.10
9.10
9.10
-6.67%
6,800
5.91
Aug 28, 2026
9.01
10.00
9.00
9.75
9.75
-11.36%
6,099
5.79
Aug 27, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
1,013
0.98
Aug 26, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Aug 25, 2026
11.00
11.00
11.00
11.00
11.00
-3.08%
3,551
3.62
Aug 24, 2026
11.49
11.50
11.00
11.35
11.35
+1.34%
10,031
12.21
Aug 21, 2026
11.20
11.20
11.20
11.20
11.20
-6.67%
3,324
4.32
Aug 20, 2026
10.15
12.00
10.15
12.00
12.00
+7.62%
7,489
11.52
Aug 19, 2026
11.15
11.15
11.15
11.15
11.15
+10.40%
2,138
3.47
Aug 18, 2026
8.50
10.15
8.50
10.10
10.10
+27.04%
3,731
6.70
Aug 17, 2026
7.74
7.95
7.45
7.95
7.95
0.00%
0
0.00
Aug 14, 2026
7.74
7.95
7.45
7.95
7.95
+2.58%
650
1.19
Aug 13, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
0.00
Aug 12, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
293
0.54
Aug 11, 2026
8.60
8.60
7.75
7.75
7.75
0.00%
200
0.37
Aug 10, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
0.00
Aug 07, 2026
7.75
7.75
7.75
7.75
7.75
-7.79%
475
0.89
Aug 06, 2026
8.41
9.06
7.75
8.41
8.41
-1.12%
0
0.00
Aug 05, 2026
8.52
8.80
8.00
8.50
8.50
+6.25%
1,076
1.94
Aug 04, 2026
9.96
9.96
8.00
8.00
8.00
-21.10%
1,717
3.25
Aug 03, 2026
10.14
10.14
10.14
10.14
10.14
0.00%
0
0.00
Jul 31, 2026
10.14
10.14
10.14
10.14
10.14
0.00%
0
0.00
Jul 30, 2026
10.14
10.14
10.14
10.14
10.14
+9.62%
303
0.58
Jul 29, 2026
9.27
9.27
9.25
9.25
9.25
+8.82%
404
0.78
Jul 28, 2026
8.49
8.51
8.49
8.50
8.50
0.00%
4,408
9.82
Jul 27, 2026
8.49
8.50
8.49
8.50
8.50
+13.33%
3,678
9.42
Jul 24, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Jul 23, 2026
7.50
7.50
7.50
7.50
7.50
-3.23%
106
0.27
Rows:
50