Want to see TSE:GRZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
6.92
7.00
6.92
7.00
7.00
+0.14%
3,456
0.13
Sep 30, 2026
6.89
7.01
6.89
6.99
6.99
+1.60%
54,747
2.13
Sep 29, 2026
6.78
6.89
6.78
6.88
6.88
+0.88%
1,827
0.07
Sep 28, 2026
6.68
6.90
6.68
6.82
6.82
+1.64%
62,501
2.53
Sep 25, 2026
6.89
6.89
6.71
6.71
6.71
-1.32%
1,856
0.07
Sep 24, 2026
6.80
6.90
6.70
6.80
6.80
-1.45%
0
0.00
Sep 23, 2026
6.85
6.97
6.85
6.90
6.90
+0.73%
48,148
2.00
Sep 22, 2026
6.94
6.97
6.85
6.85
6.85
-1.30%
1,982
0.08
Sep 21, 2026
6.64
6.94
6.64
6.94
6.94
0.00%
2,197
0.08
Sep 18, 2026
6.83
6.94
6.83
6.94
6.94
+2.06%
23,057
0.83
Sep 17, 2026
6.67
6.80
6.67
6.80
6.80
-1.16%
1,502
0.05
Sep 16, 2026
6.73
6.92
6.73
6.88
6.88
+1.47%
19,880
0.72
Sep 15, 2026
6.64
6.89
6.64
6.78
6.78
+1.80%
62,036
2.32
Sep 14, 2026
6.40
6.67
6.40
6.66
6.66
+0.15%
69,410
2.70
Sep 11, 2026
6.59
6.72
6.59
6.65
6.65
-0.30%
49,819
1.95
Sep 10, 2026
6.65
6.67
6.65
6.67
6.67
+0.30%
11,123
0.44
Sep 09, 2026
6.57
6.65
6.57
6.65
6.65
-1.19%
1,200
0.05
Sep 08, 2026
6.73
6.73
6.73
6.73
6.73
-0.59%
131
<0.01
Sep 07, 2026
6.60
6.87
6.60
6.77
6.77
0.00%
0
0.00
Sep 04, 2026
6.60
6.87
6.60
6.77
6.77
+1.65%
21,415
0.74
Sep 03, 2026
6.63
6.71
6.57
6.66
6.66
+0.15%
22,316
0.75
Sep 02, 2026
6.52
6.74
6.50
6.65
6.65
-0.75%
18,503
0.62
Sep 01, 2026
6.60
6.75
6.60
6.70
6.70
+0.30%
29,695
0.97
Aug 31, 2026
6.67
6.75
6.67
6.68
6.68
+0.15%
17,906
0.58
Aug 28, 2026
6.51
6.70
6.51
6.67
6.67
+0.30%
36,302
1.20
Aug 27, 2026
6.67
6.70
6.55
6.65
6.65
+0.45%
13,300
0.44
Aug 26, 2026
6.41
6.75
6.41
6.62
6.62
0.00%
12,185
0.39
Aug 25, 2026
6.44
6.65
6.44
6.62
6.62
-0.45%
9,600
0.31
Aug 24, 2026
6.52
6.75
6.52
6.65
6.65
+1.84%
338,219
13.27
Aug 21, 2026
6.55
6.66
6.41
6.53
6.53
-1.21%
9,206
0.36
Aug 20, 2026
6.44
6.67
6.30
6.61
6.61
+2.48%
16,089
0.64
Aug 19, 2026
6.44
6.47
6.42
6.45
6.45
+0.62%
7,752
0.31
Aug 18, 2026
6.55
6.55
6.41
6.41
6.41
-2.14%
600
0.02
Aug 17, 2026
6.46
6.63
6.46
6.55
6.55
+0.77%
34,918
1.41
Aug 14, 2026
6.20
6.50
6.20
6.50
6.50
+3.83%
16,102
0.65
Aug 13, 2026
6.49
6.49
6.26
6.26
6.26
-1.42%
2,883
0.12
Aug 12, 2026
6.13
6.35
6.13
6.35
6.35
-1.40%
10,730
0.43
Aug 11, 2026
6.15
6.49
6.14
6.44
6.44
+3.54%
31,094
1.27
Aug 10, 2026
6.32
6.42
6.14
6.22
6.22
-4.31%
11,896
0.48
Aug 07, 2026
6.50
6.50
6.45
6.50
6.50
+0.78%
13,738
0.55
Aug 06, 2026
6.41
6.45
6.40
6.45
6.45
-0.77%
3,711
0.15
Aug 05, 2026
6.50
6.50
6.25
6.50
6.50
0.00%
13,301
0.53
Aug 04, 2026
6.60
6.65
6.47
6.50
6.50
+2.85%
68,360
2.75
Aug 03, 2026
6.31
6.52
6.31
6.32
6.32
0.00%
0
0.00
Jul 31, 2026
6.31
6.52
6.31
6.32
6.32
-2.92%
43,254
1.63
Jul 30, 2026
6.51
6.51
6.51
6.51
6.51
+1.88%
101
<0.01
Jul 29, 2026
6.39
6.44
6.39
6.39
6.39
-0.93%
7,036
0.26
Jul 28, 2026
6.52
6.52
6.41
6.45
6.45
-0.77%
32,046
1.19
Jul 27, 2026
6.44
6.50
6.33
6.50
6.50
+1.56%
2,502
0.09
Jul 24, 2026
6.40
6.40
6.39
6.40
6.40
-2.88%
497
0.02
Rows: