TipRanks
Go Ultimate55% OFF

Weekapaug Lithium Limited (GRUV) Historical Prices

TSE:GRUV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.090.090.09-18.18%104,2005.55
Oct 29, 20260.110.110.110.110.11+29.41%50,0002.72
Oct 28, 20260.110.110.090.090.09-26.09%266,00015.15
Oct 27, 20260.100.120.100.120.12+0.00%00.00
Oct 26, 20260.100.120.100.120.12+0.00%00.00
Oct 23, 20260.100.120.100.120.12+0.00%00.00
Oct 22, 20260.100.120.100.120.12+0.00%00.00
Oct 21, 20260.100.120.100.120.12+0.00%00.00
Oct 20, 20260.100.120.100.120.12+0.00%00.00
Oct 19, 20260.100.120.100.120.12+0.00%00.00
Oct 16, 20260.100.120.100.120.12+0.00%00.00
Oct 15, 20260.100.120.100.120.12+0.00%00.00
Oct 14, 20260.100.120.100.120.12+15.00%67,0003.58
Oct 13, 20260.110.110.100.100.10-9.09%146,5008.93
Oct 12, 20260.110.110.110.110.11+0.00%00.00
Oct 09, 20260.110.110.110.110.11-4.35%1,7980.11
Oct 08, 20260.130.130.120.120.12+0.00%00.00
Oct 07, 20260.130.130.120.120.12+0.00%00.00
Oct 06, 20260.130.130.120.120.12-8.00%9,0000.50
Oct 05, 20260.130.130.130.130.13+0.00%2,0000.11
Oct 02, 20260.130.130.130.130.13+0.00%00.00
Oct 01, 20260.130.130.130.130.13-3.85%5000.03
Sep 30, 20260.130.130.130.130.13+0.00%2,5000.13
Sep 29, 20260.130.130.130.130.13+0.00%00.00
Sep 28, 20260.130.130.130.130.13+0.00%00.00
Sep 25, 20260.130.130.130.130.13+0.00%25,0001.37
Sep 22, 20260.130.130.130.130.13+0.00%13,0000.69
Sep 21, 20260.130.130.130.130.13+0.00%2,0000.10
Sep 18, 20260.130.130.130.130.13+0.00%5,0000.26
Sep 17, 20260.130.130.130.130.13+0.00%1,0000.05
Sep 16, 20260.140.140.130.130.13-3.70%71,0003.89
Sep 15, 20260.140.140.140.140.14-3.57%70,0004.07
Sep 14, 20260.140.140.140.140.14+0.00%00.00
Sep 11, 20260.140.140.140.140.14+0.00%00.00
Sep 10, 20260.140.140.140.140.14+0.00%00.00
Sep 09, 20260.140.140.140.140.14+0.00%00.00
Sep 08, 20260.140.140.140.140.14-3.45%3,0000.17
Sep 07, 20260.150.150.150.150.15+0.00%00.00
Sep 04, 20260.150.150.150.150.15+0.00%00.00
Sep 03, 20260.150.150.150.150.15+0.00%00.00
Sep 02, 20260.150.150.150.150.15+0.00%00.00
Sep 01, 20260.150.150.150.150.15+0.00%00.00
Aug 31, 20260.150.150.150.150.15+0.00%00.00
Aug 28, 20260.150.150.150.150.15+3.57%8,5000.37
Aug 27, 20260.150.150.140.140.14-6.67%6,0000.26
Aug 26, 20260.150.150.150.150.15+0.00%00.00
Aug 25, 20260.150.150.150.150.15+0.00%00.00
Aug 24, 20260.150.150.150.150.15+0.00%00.00
Aug 21, 20260.150.150.150.150.15+0.00%00.00
Aug 20, 20260.150.150.150.150.15-11.76%6,2000.23