Weekapaug Lithium Limited (GRUV) Historical Prices
9 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +15.00% | 956,048 | 47.56 |
| Nov 03, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | +0.00% | 158,000 | 8.98 |
| Nov 02, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +11.11% | 3,000 | 0.15 |
| Oct 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -18.18% | 104,200 | 5.55 |
| Oct 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +29.41% | 50,000 | 2.72 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -26.09% | 266,000 | 15.15 |
| Oct 27, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | +15.00% | 67,000 | 3.58 |
| Oct 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 146,500 | 8.93 |
| Oct 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 1,798 | 0.11 |
| Oct 08, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 9,000 | 0.50 |
| Oct 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 2,000 | 0.11 |
| Oct 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 500 | 0.03 |
| Sep 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 2,500 | 0.13 |
| Sep 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 25,000 | 1.37 |
| Sep 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 13,000 | 0.69 |
| Sep 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 2,000 | 0.10 |
| Sep 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 5,000 | 0.26 |
| Sep 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 1,000 | 0.05 |
| Sep 16, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 71,000 | 3.89 |
| Sep 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 70,000 | 4.07 |
| Sep 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 3,000 | 0.17 |
| Sep 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +3.57% | 8,500 | 0.37 |
| Aug 27, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 6,000 | 0.26 |
| Aug 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
