Want to see TSE:GRUN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.48
0.52
0.48
0.52
0.52
+10.64%
10,000
0.18
Sep 29, 2026
0.44
0.48
0.44
0.47
0.47
+17.50%
27,500
0.49
Sep 28, 2026
0.50
0.50
0.35
0.40
0.40
-20.00%
38,000
0.68
Sep 25, 2026
0.51
0.51
0.50
0.50
0.50
-5.66%
6,690
0.12
Sep 24, 2026
0.53
0.53
0.53
0.53
0.53
+6.00%
30,000
0.52
Sep 23, 2026
0.53
0.53
0.50
0.50
0.50
-3.85%
28,000
0.48
Sep 22, 2026
0.53
0.54
0.52
0.52
0.52
0.00%
9,000
0.15
Sep 21, 2026
0.52
0.52
0.52
0.52
0.52
+1.96%
27,000
0.44
Sep 18, 2026
0.53
0.58
0.51
0.51
0.51
-1.92%
73,000
1.18
Sep 17, 2026
0.53
0.53
0.52
0.52
0.52
-3.70%
16,300
0.26
Sep 16, 2026
0.53
0.54
0.52
0.54
0.54
+1.89%
13,510
0.21
Sep 15, 2026
0.57
0.57
0.53
0.53
0.53
0.00%
49,500
0.78
Sep 14, 2026
0.52
0.56
0.52
0.53
0.53
0.00%
4,578
0.07
Sep 11, 2026
0.62
0.62
0.52
0.53
0.53
-5.36%
41,382
0.65
Sep 10, 2026
0.66
0.66
0.52
0.56
0.56
-15.15%
131,900
2.08
Sep 09, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
28,000
0.44
Sep 08, 2026
0.68
0.68
0.66
0.66
0.66
-2.94%
104,791
1.64
Sep 07, 2026
0.69
0.71
0.66
0.68
0.68
0.00%
0
0.00
Sep 04, 2026
0.69
0.71
0.66
0.68
0.68
-2.86%
48,400
0.75
Sep 03, 2026
0.70
0.71
0.69
0.70
0.70
0.00%
134,420
2.14
Sep 02, 2026
0.70
0.71
0.67
0.70
0.70
+2.94%
79,771
1.29
Sep 01, 2026
0.69
0.69
0.66
0.68
0.68
-2.86%
41,400
0.68
Aug 31, 2026
0.70
0.76
0.68
0.70
0.70
+6.06%
362,748
6.53
Aug 28, 2026
0.69
0.69
0.66
0.66
0.66
-2.94%
47,385
0.87
Aug 27, 2026
0.71
0.71
0.66
0.68
0.68
-5.56%
50,565
0.94
Aug 26, 2026
0.62
0.75
0.62
0.72
0.72
+16.13%
290,537
5.87
Aug 25, 2026
0.56
0.64
0.54
0.62
0.62
+10.71%
169,775
3.62
Aug 24, 2026
0.55
0.56
0.54
0.56
0.56
+1.82%
46,272
1.00
Aug 21, 2026
0.55
0.55
0.55
0.55
0.55
+3.77%
29,200
0.64
Aug 20, 2026
0.55
0.55
0.53
0.53
0.53
-1.85%
27,754
0.61
Aug 19, 2026
0.56
0.56
0.54
0.54
0.54
0.00%
10,000
0.22
Aug 18, 2026
0.55
0.55
0.54
0.54
0.54
0.00%
20,500
0.45
Aug 17, 2026
0.56
0.56
0.53
0.54
0.54
+1.89%
6,300
0.14
Aug 14, 2026
0.52
0.54
0.52
0.53
0.53
+3.92%
11,610
0.25
Aug 13, 2026
0.45
0.52
0.44
0.51
0.51
+17.24%
109,695
2.43
Aug 12, 2026
0.44
0.45
0.44
0.44
0.44
-4.40%
42,000
0.94
Aug 11, 2026
0.48
0.48
0.40
0.46
0.46
-1.09%
83,400
1.92
Aug 10, 2026
0.44
0.50
0.44
0.46
0.46
+9.52%
119,380
2.85
Aug 07, 2026
0.43
0.45
0.42
0.42
0.42
-1.18%
86,950
2.09
Aug 06, 2026
0.44
0.45
0.43
0.43
0.43
0.00%
96,000
2.37
Aug 05, 2026
0.44
0.48
0.43
0.43
0.43
-1.16%
33,500
0.84
Aug 04, 2026
0.41
0.44
0.41
0.43
0.43
+4.88%
19,187
0.48
Aug 03, 2026
0.43
0.43
0.41
0.41
0.41
0.00%
0
0.00
Jul 31, 2026
0.43
0.43
0.41
0.41
0.41
0.00%
0
0.00
Jul 30, 2026
0.43
0.43
0.41
0.41
0.41
+2.50%
5,107
0.12
Jul 29, 2026
0.42
0.42
0.40
0.40
0.40
-4.76%
10,800
0.26
Jul 28, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
0
0.00
Jul 27, 2026
0.41
0.42
0.41
0.42
0.42
+3.70%
2,772
0.06
Jul 24, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
214,303
5.35
Jul 23, 2026
0.45
0.45
0.39
0.40
0.40
-11.11%
185,723
4.89
Rows: