TipRanks
Go Ultimate55% OFF

Everyday People Financial Inc (GRMI) Historical Prices

TSE:GRMI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.310.310.290.290.29-3.33%1,0000.03
Oct 29, 20260.310.310.300.300.30-3.23%51,1001.81
Oct 28, 20260.310.310.310.310.31+0.00%5000.02
Oct 27, 20260.310.310.300.310.31-3.13%32,0041.09
Oct 26, 20260.320.320.320.320.32+3.23%1,0000.03
Oct 23, 20260.320.320.310.310.31-3.13%18,0000.59
Oct 22, 20260.340.340.320.320.32-5.88%23,0000.77
Oct 21, 20260.340.340.340.340.34+0.00%4,5000.15
Oct 20, 20260.340.340.340.340.34-0.87%35,0000.99
Oct 19, 20260.340.360.330.340.34+7.19%00.00
Oct 16, 20260.330.330.320.320.32-9.86%17,5000.39
Oct 15, 20260.340.360.310.360.36+18.33%13,8880.30
Oct 14, 20260.380.380.300.300.30-11.76%58,0001.28
Oct 13, 20260.380.380.340.340.34+0.00%1,7530.04
Oct 12, 20260.350.370.330.340.34+0.00%00.00
Oct 09, 20260.350.370.330.340.34+6.25%29,9650.65
Oct 08, 20260.320.320.310.320.32-3.03%18,5000.37
Oct 07, 20260.400.400.290.330.33-8.33%13,1980.23
Oct 06, 20260.360.360.360.360.36+0.00%1,0000.02
Oct 05, 20260.360.360.360.360.36-4.00%19,3360.34
Oct 02, 20260.380.380.380.380.38+1.35%6,0000.11
Oct 01, 20260.370.370.370.370.37+0.00%14,4000.24
Sep 30, 20260.370.370.370.370.37+1.37%18,0000.30
Sep 29, 20260.370.370.370.370.37-1.35%3,6050.06
Sep 28, 20260.370.370.370.370.37+0.00%13,5000.23
Sep 25, 20260.370.370.370.370.37+1.37%5,0000.08
Sep 24, 20260.380.380.360.370.37-1.35%61,0001.00
Sep 23, 20260.380.380.370.370.37-1.33%13,5000.22
Sep 22, 20260.380.380.380.380.38+1.35%3,5000.06
Sep 21, 20260.370.370.370.370.37-2.63%43,5000.68
Sep 18, 20260.380.380.380.380.38+2.70%5000.01
Sep 17, 20260.390.390.370.370.37-2.63%87,0001.34
Sep 16, 20260.390.390.380.380.38+0.00%7,5800.11
Sep 15, 20260.390.390.380.380.38-2.56%103,5001.52
Sep 14, 20260.410.410.390.390.39-4.88%8,0000.12
Sep 11, 20260.410.410.410.410.41+5.13%5000.01
Sep 10, 20260.420.420.390.390.39-10.34%46,8000.67
Sep 09, 20260.440.440.440.440.44+0.00%6350.01
Sep 08, 20260.440.440.440.440.44+11.54%5000.01
Sep 07, 20260.420.420.390.390.39+0.00%00.00
Sep 04, 20260.420.420.390.390.39-4.88%143,3532.04
Sep 03, 20260.440.440.410.410.41-2.38%95,5001.35
Sep 02, 20260.440.440.420.420.42+0.00%100,0001.45
Sep 01, 20260.450.450.420.420.42-6.67%63,0000.92
Aug 31, 20260.450.450.450.450.45+2.27%1,0000.01
Aug 28, 20260.450.450.440.440.44-2.22%6,5000.09
Aug 27, 20260.450.450.440.450.45+0.00%84,5001.24
Aug 26, 20260.470.470.450.450.45-4.26%4,5000.07
Aug 25, 20260.470.470.470.470.47+4.44%21,6890.31
Aug 24, 20260.480.480.450.450.45-6.25%8,3000.12