Want to see TSE:GRIN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.63
0.64
0.59
0.59
0.59
-6.35%
26,500
0.88
Sep 29, 2026
0.64
0.65
0.63
0.63
0.63
-3.08%
7,500
0.24
Sep 28, 2026
0.60
0.66
0.60
0.65
0.65
+6.56%
64,600
2.15
Sep 25, 2026
0.57
0.64
0.55
0.61
0.61
+8.93%
206,743
7.48
Sep 24, 2026
0.61
0.61
0.56
0.56
0.56
-6.67%
69,601
2.59
Sep 23, 2026
0.62
0.62
0.60
0.60
0.60
-1.64%
5,000
0.18
Sep 22, 2026
0.60
0.61
0.59
0.61
0.61
+3.39%
9,550
0.35
Sep 21, 2026
0.60
0.61
0.59
0.59
0.59
0.00%
8,000
0.29
Sep 18, 2026
0.61
0.61
0.59
0.59
0.59
-1.67%
9,000
0.33
Sep 17, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
6,000
0.22
Sep 16, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
5,500
0.20
Sep 15, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
3,000
0.11
Sep 14, 2026
0.61
0.61
0.60
0.60
0.60
0.00%
24,100
0.88
Sep 11, 2026
0.61
0.61
0.60
0.60
0.60
+3.45%
4,020
0.15
Sep 10, 2026
0.62
0.63
0.58
0.58
0.58
-6.45%
50,000
1.83
Sep 09, 2026
0.63
0.63
0.61
0.62
0.62
0.00%
20,000
0.73
Sep 08, 2026
0.63
0.64
0.62
0.62
0.62
-1.59%
12,500
0.45
Sep 07, 2026
0.62
0.63
0.61
0.63
0.63
0.00%
0
0.00
Sep 04, 2026
0.62
0.63
0.61
0.63
0.63
+3.28%
7,500
0.24
Sep 03, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
5,000
0.15
Sep 02, 2026
0.63
0.63
0.59
0.62
0.62
0.00%
28,500
0.82
Sep 01, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
7,000
0.20
Aug 31, 2026
0.65
0.65
0.62
0.62
0.62
-1.59%
10,500
0.30
Aug 28, 2026
0.64
0.64
0.62
0.63
0.63
0.00%
18,562
0.53
Aug 27, 2026
0.64
0.65
0.61
0.63
0.63
-1.56%
30,516
0.84
Aug 26, 2026
0.65
0.66
0.64
0.64
0.64
-1.54%
13,500
0.36
Aug 25, 2026
0.66
0.66
0.64
0.65
0.65
-1.52%
11,000
0.28
Aug 24, 2026
0.65
0.67
0.65
0.66
0.66
0.00%
5,000
0.13
Aug 21, 2026
0.65
0.69
0.62
0.66
0.66
+10.00%
210,012
5.81
Aug 20, 2026
0.63
0.64
0.60
0.60
0.60
-6.25%
16,150
0.45
Aug 19, 2026
0.64
0.64
0.62
0.64
0.64
+1.59%
12,500
0.34
Aug 18, 2026
0.64
0.64
0.60
0.63
0.63
0.00%
38,500
0.96
Aug 17, 2026
0.65
0.65
0.62
0.63
0.63
-1.56%
9,000
0.22
Aug 14, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
3,500
0.08
Aug 13, 2026
0.65
0.65
0.63
0.64
0.64
0.00%
15,800
0.38
Aug 12, 2026
0.65
0.65
0.62
0.64
0.64
+1.59%
11,000
0.26
Aug 11, 2026
0.65
0.65
0.63
0.63
0.63
+1.61%
9,500
0.22
Aug 10, 2026
0.61
0.65
0.61
0.62
0.62
+3.33%
34,500
0.79
Aug 07, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
2,500
0.06
Aug 06, 2026
0.59
0.61
0.57
0.61
0.61
+3.39%
110,000
2.59
Aug 05, 2026
0.57
0.60
0.57
0.59
0.59
+1.72%
81,000
1.96
Aug 04, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
41,000
1.00
Aug 03, 2026
0.57
0.62
0.57
0.58
0.58
0.00%
0
0.00
Jul 31, 2026
0.57
0.62
0.57
0.58
0.58
+1.75%
78,001
1.94
Jul 30, 2026
0.56
0.62
0.56
0.57
0.57
+5.56%
139,000
3.62
Jul 29, 2026
0.56
0.56
0.54
0.54
0.54
0.00%
6,000
0.15
Jul 28, 2026
0.54
0.56
0.54
0.54
0.54
+3.85%
21,000
0.53
Jul 27, 2026
0.55
0.56
0.52
0.52
0.52
-5.45%
13,193
0.33
Jul 24, 2026
0.56
0.56
0.55
0.55
0.55
0.00%
8,500
0.21
Jul 23, 2026
0.57
0.60
0.53
0.55
0.55
-1.79%
87,860
2.26
Rows: