TipRanks
Go Ultimate55% OFF

Galore Resources (GRI) Historical Prices

TSE:GRI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02+0.00%00.00
Oct 29, 20260.020.020.020.020.02+0.00%00.00
Oct 28, 20260.020.020.020.020.02+33.33%52,0005.84
Oct 27, 20260.020.020.020.020.02-25.00%30,5003.62
Oct 26, 20260.020.020.010.020.02+0.00%00.00
Oct 23, 20260.020.020.010.020.02+100.00%127,00019.84
Oct 22, 20260.010.010.010.010.01+0.00%00.00
Oct 21, 20260.010.010.010.010.01-33.33%5,7510.91
Oct 20, 20260.020.020.020.020.02+50.00%14,0002.30
Oct 19, 20260.010.010.010.010.01-50.00%11,0001.85
Oct 16, 20260.020.020.020.020.02+0.00%00.00
Oct 15, 20260.020.020.020.020.02+0.00%00.00
Oct 14, 20260.020.020.020.020.02+0.00%00.00
Oct 13, 20260.020.020.020.020.02+0.00%36,9954.96
Oct 12, 20260.020.020.020.020.02+0.00%00.00
Oct 09, 20260.020.020.020.020.02+100.00%1,5000.18
Oct 08, 20260.010.010.010.010.01+0.00%00.00
Oct 07, 20260.010.010.010.010.01-33.33%1,0880.10
Oct 06, 20260.020.020.020.020.02+0.00%00.00
Oct 05, 20260.020.020.020.020.02+0.00%00.00
Oct 02, 20260.020.020.020.020.02+0.00%00.00
Oct 01, 20260.020.020.020.020.02+0.00%00.00
Sep 30, 20260.020.020.020.020.02+0.00%00.00
Sep 29, 20260.020.020.020.020.02+0.00%60,0002.56
Sep 28, 20260.020.020.020.020.02+50.00%101,0004.63
Sep 25, 20260.010.010.010.010.01+0.00%00.00
Sep 24, 20260.010.010.010.010.01+0.00%00.00
Sep 23, 20260.010.010.010.010.01+0.00%00.00
Sep 22, 20260.010.010.010.010.01+0.00%00.00
Sep 21, 20260.010.010.010.010.01-33.33%12,0000.52
Sep 18, 20260.020.020.020.020.02+0.00%53,0001.92
Sep 17, 20260.020.020.020.020.02+0.00%00.00
Sep 16, 20260.020.020.020.020.02+0.00%00.00
Sep 15, 20260.020.020.020.020.02+0.00%00.00
Sep 14, 20260.020.020.020.020.02+0.00%00.00
Sep 11, 20260.020.020.020.020.02-25.00%12,0000.41
Sep 10, 20260.020.020.020.020.02+0.00%00.00
Sep 09, 20260.020.020.020.020.02+0.00%00.00
Sep 08, 20260.020.020.020.020.02+33.33%4,7500.15
Sep 07, 20260.020.020.020.020.02+0.00%00.00
Sep 04, 20260.020.020.020.020.02+0.00%00.00
Sep 03, 20260.020.020.020.020.02+0.00%11,0000.27
Sep 02, 20260.020.020.020.020.02+0.00%00.00
Sep 01, 20260.020.020.020.020.02+0.00%00.00
Aug 31, 20260.020.020.020.020.02+0.00%00.00
Aug 28, 20260.020.020.020.020.02-25.00%10,0000.16
Aug 27, 20260.020.020.020.020.02+0.00%00.00
Aug 26, 20260.020.020.020.020.02+0.00%00.00
Aug 25, 20260.020.020.020.020.02+0.00%00.00
Aug 24, 20260.020.020.020.020.02+0.00%00.00