Want to see TSE:GRGD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
50.64
52.09
50.60
52.08
52.08
+2.84%
114,245
0.33
Sep 24, 2026
52.52
53.21
50.55
50.64
50.64
-4.13%
189,689
0.55
Sep 23, 2026
52.00
53.11
51.33
52.82
52.82
+1.13%
223,931
0.64
Sep 22, 2026
51.67
54.33
51.67
52.23
52.23
+1.73%
422,070
1.21
Sep 21, 2026
49.98
52.25
49.98
51.34
51.34
+3.97%
253,084
0.72
Sep 18, 2026
50.89
50.89
49.18
49.38
49.38
-2.43%
368,521
1.04
Sep 17, 2026
51.67
51.95
49.10
50.61
50.61
-0.82%
303,039
0.84
Sep 16, 2026
54.15
54.15
50.80
51.03
51.03
-5.73%
368,795
1.03
Sep 15, 2026
54.61
55.10
53.18
54.13
54.13
-1.58%
306,028
0.82
Sep 14, 2026
55.13
56.00
53.24
55.00
55.00
-0.07%
370,378
0.95
Sep 11, 2026
60.75
60.75
53.86
55.04
55.04
-6.90%
464,818
1.06
Sep 10, 2026
62.00
63.49
55.59
59.12
59.12
+3.96%
760,349
1.74
Sep 09, 2026
57.81
58.02
56.55
56.87
56.87
-2.50%
368,961
0.84
Sep 08, 2026
60.68
61.42
55.51
58.33
58.33
-4.95%
701,691
1.61
Sep 07, 2026
60.11
62.37
59.71
61.37
61.37
0.00%
0
0.00
Sep 04, 2026
60.11
62.37
59.71
61.37
61.37
+1.77%
175,082
0.39
Sep 03, 2026
60.17
61.22
58.70
60.30
60.30
+0.22%
206,896
0.46
Sep 02, 2026
60.03
60.57
59.39
60.17
60.17
-0.73%
252,568
0.56
Sep 01, 2026
63.97
64.48
60.52
60.61
60.61
-4.20%
190,032
0.42
Aug 31, 2026
62.08
63.59
61.25
63.27
63.27
+1.46%
183,459
0.40
Aug 28, 2026
63.84
63.84
61.91
62.36
62.36
-1.02%
157,628
0.35
Aug 27, 2026
65.63
65.71
62.89
63.00
63.00
-3.64%
175,325
0.38
Aug 26, 2026
63.77
66.60
63.77
65.38
65.38
+1.58%
331,498
0.72
Aug 25, 2026
65.00
65.00
62.74
64.36
64.36
+0.33%
207,138
0.44
Aug 24, 2026
59.00
64.96
58.28
64.15
64.15
+6.86%
319,126
0.68
Aug 21, 2026
60.56
61.59
59.43
60.03
60.03
-0.84%
377,837
0.80
Aug 20, 2026
64.30
64.53
58.36
60.54
60.54
-6.17%
641,580
1.38
Aug 19, 2026
66.49
67.05
63.96
64.52
64.52
-2.66%
324,681
0.70
Aug 18, 2026
64.99
66.99
63.90
66.28
66.28
+0.74%
281,037
0.60
Aug 17, 2026
65.01
66.14
63.77
65.79
65.79
+0.75%
302,970
0.64
Aug 14, 2026
65.97
66.91
64.94
65.30
65.30
-0.67%
304,526
0.64
Aug 13, 2026
66.00
66.50
63.41
65.74
65.74
+0.52%
506,676
1.06
Aug 12, 2026
66.00
67.34
64.47
65.40
65.40
-0.21%
496,490
1.05
Aug 11, 2026
62.11
66.00
62.06
65.54
65.54
+6.03%
347,894
0.74
Aug 10, 2026
61.59
64.07
59.72
61.81
61.81
+0.59%
325,730
0.70
Aug 07, 2026
62.34
63.17
60.94
61.45
61.45
-1.01%
241,873
0.52
Aug 06, 2026
62.41
64.04
61.80
62.08
62.08
-0.45%
444,268
0.95
Aug 05, 2026
61.69
62.56
60.87
62.36
62.36
+2.84%
444,856
0.95
Aug 04, 2026
58.00
62.72
57.46
60.64
60.64
+7.12%
871,394
1.89
Aug 03, 2026
56.45
57.50
55.30
56.61
56.61
0.00%
0
0.00
Jul 31, 2026
56.45
57.50
55.30
56.61
56.61
+0.48%
322,411
0.69
Jul 30, 2026
54.41
56.85
53.71
56.34
56.34
+3.83%
346,039
0.75
Jul 29, 2026
52.53
54.80
51.55
54.26
54.26
+3.35%
379,499
0.82
Jul 28, 2026
52.38
53.11
51.25
52.50
52.50
+0.67%
343,959
0.74
Jul 27, 2026
50.02
52.60
49.78
52.15
52.15
+5.23%
388,592
0.84
Jul 24, 2026
48.00
50.26
47.30
49.56
49.56
+3.38%
276,722
0.60
Jul 23, 2026
49.02
49.40
47.29
47.94
47.94
-4.12%
437,912
0.95
Jul 22, 2026
48.58
50.69
48.44
50.00
50.00
+0.77%
346,854
0.75
Jul 21, 2026
48.58
50.15
47.55
49.62
49.62
+2.39%
323,875
0.70
Jul 20, 2026
46.76
48.86
46.60
48.46
48.46
+4.04%
340,880
0.72
Rows: