Green Rise Capital Corp. (GRF) Historical Prices

6 Followers

Time Period

Events

TSE:GRF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.41	0.41	0.40	0.40	0.40	0.00%	0	0.00
Nov 10, 2026	0.41	0.41	0.40	0.40	0.40	0.00%	0	0.00
Nov 09, 2026	0.41	0.41	0.40	0.40	0.40	0.00%	0	0.00
Nov 06, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	13,000	4.39
Nov 05, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	41,000	17.72
Nov 04, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	45,030	28.16
Nov 03, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Nov 02, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Oct 30, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Oct 29, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	5,425	3.59
Oct 28, 2026	0.41	0.41	0.41	0.41	0.41	-3.53%	11,000	7.39
Oct 27, 2026	0.44	0.53	0.43	0.43	0.43	0.00%	11,000	8.37
Oct 26, 2026	0.43	0.44	0.41	0.43	0.43	0.00%	0	0.00
Oct 23, 2026	0.43	0.44	0.41	0.43	0.43	0.00%	0	0.00
Oct 22, 2026	0.43	0.44	0.41	0.43	0.43	0.00%	0	0.00
Oct 21, 2026	0.43	0.44	0.41	0.43	0.43	0.00%	0	0.00
Oct 20, 2026	0.43	0.44	0.41	0.43	0.43	+3.66%	0	0.00
Oct 19, 2026	0.41	0.41	0.41	0.41	0.41	+10.81%	5,000	3.53
Oct 16, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	0	0.00
Oct 15, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	0	0.00
Oct 14, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	0	0.00
Oct 13, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	0	0.00
Oct 12, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	0	0.00
Oct 09, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	0	0.00
Oct 08, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	0	0.00
Oct 07, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	0	0.00
Oct 06, 2026	0.37	0.37	0.37	0.37	0.37	+5.71%	6,200	4.61
Oct 05, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Oct 02, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Oct 01, 2026	0.35	0.35	0.35	0.35	0.35	+22.81%	500	0.35
Sep 30, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	0	0.00
Sep 29, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	0	0.00
Sep 28, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	0	0.00
Sep 25, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	0	0.00
Sep 24, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	0	0.00
Sep 23, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	0	0.00
Sep 22, 2026	0.29	0.29	0.29	0.29	0.29	+7.55%	2,000	1.40
Sep 21, 2026	0.35	0.35	0.27	0.27	0.27	0.00%	0	0.00
Sep 18, 2026	0.35	0.35	0.27	0.27	0.27	0.00%	0	0.00
Sep 17, 2026	0.35	0.35	0.27	0.27	0.27	-14.52%	4,000	1.05
Sep 16, 2026	0.26	0.31	0.26	0.31	0.31	0.00%	0	0.00
Sep 15, 2026	0.26	0.31	0.26	0.31	0.31	0.00%	0	0.00
Sep 14, 2026	0.26	0.31	0.26	0.31	0.31	-6.06%	4,500	1.00
Sep 11, 2026	0.32	0.33	0.32	0.33	0.33	0.00%	0	0.00
Sep 10, 2026	0.32	0.33	0.32	0.33	0.33	0.00%	0	0.00
Sep 09, 2026	0.32	0.33	0.32	0.33	0.33	0.00%	0	0.00
Sep 08, 2026	0.32	0.33	0.32	0.33	0.33	0.00%	0	0.00
Sep 07, 2026	0.32	0.33	0.32	0.33	0.33	0.00%	0	0.00
Sep 04, 2026	0.32	0.33	0.32	0.33	0.33	0.00%	0	0.00
Sep 03, 2026	0.32	0.33	0.32	0.33	0.33	0.00%	0	0.00

Green Rise Capital Corp. historical prices

Green Rise Capital Corp. (GRF) Historical Prices

Become an Expert with TipRanks Premium