Want to see TSE:GREY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.36
0.38
0.35
0.38
0.38
+7.04%
37,900
3.71
Oct 01, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
800
0.08
Sep 30, 2026
0.41
0.41
0.36
0.36
0.36
-4.05%
29,000
2.95
Sep 29, 2026
0.46
0.46
0.37
0.37
0.37
-17.78%
39,094
4.02
Sep 28, 2026
0.45
0.45
0.45
0.45
0.45
+4.65%
15,312
1.54
Sep 25, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
0
0.00
Sep 24, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
0
0.00
Sep 23, 2026
0.44
0.44
0.43
0.43
0.43
-1.15%
21,535
2.12
Sep 22, 2026
0.46
0.46
0.44
0.44
0.44
-3.33%
35,130
3.51
Sep 21, 2026
0.47
0.47
0.42
0.45
0.45
0.00%
0
0.00
Sep 18, 2026
0.47
0.47
0.42
0.45
0.45
0.00%
0
0.00
Sep 17, 2026
0.47
0.47
0.42
0.45
0.45
-18.18%
23,676
1.69
Sep 16, 2026
0.56
0.56
0.55
0.55
0.55
0.00%
0
0.00
Sep 15, 2026
0.56
0.56
0.55
0.55
0.55
0.00%
2,001
0.14
Sep 14, 2026
0.52
0.55
0.52
0.55
0.55
0.00%
3,573
0.25
Sep 11, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
2,001
0.13
Sep 10, 2026
0.55
0.55
0.55
0.55
0.55
-3.51%
2,501
0.16
Sep 09, 2026
0.57
0.57
0.57
0.57
0.57
-5.00%
1,300
0.08
Sep 08, 2026
0.59
0.60
0.59
0.60
0.60
+9.09%
4,000
0.24
Sep 07, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Sep 04, 2026
0.55
0.55
0.55
0.55
0.55
-8.33%
6,643
0.37
Sep 03, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
10,621
0.60
Sep 02, 2026
0.54
0.64
0.54
0.60
0.60
0.00%
0
0.00
Sep 01, 2026
0.54
0.64
0.54
0.60
0.60
+20.00%
14,143
0.80
Aug 31, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
8,500
0.48
Aug 28, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
500
0.03
Aug 27, 2026
0.50
0.56
0.50
0.50
0.50
+4.17%
32,723
1.83
Aug 26, 2026
0.48
0.48
0.48
0.48
0.48
+6.67%
5,047
0.28
Aug 25, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 24, 2026
0.45
0.45
0.45
0.45
0.45
-4.26%
3,000
0.16
Aug 21, 2026
0.42
0.47
0.42
0.47
0.47
+6.82%
26,503
1.47
Aug 20, 2026
0.48
0.48
0.44
0.44
0.44
-3.30%
24,000
1.35
Aug 19, 2026
0.46
0.46
0.46
0.46
0.46
+4.60%
8,613
0.48
Aug 17, 2026
0.44
0.44
0.44
0.44
0.44
-3.33%
500
0.03
Aug 14, 2026
0.42
0.45
0.42
0.45
0.45
-2.17%
5,063
0.29
Aug 13, 2026
0.46
0.47
0.46
0.46
0.46
-2.13%
11,000
0.62
Aug 12, 2026
0.47
0.47
0.47
0.47
0.47
+6.82%
2,000
0.11
Aug 11, 2026
0.44
0.44
0.44
0.44
0.44
+8.64%
3,900
0.22
Aug 07, 2026
0.40
0.41
0.40
0.41
0.41
+5.19%
3,001
0.17
Aug 06, 2026
0.44
0.44
0.39
0.39
0.39
-6.10%
5,903
0.33
Aug 05, 2026
0.39
0.42
0.38
0.41
0.41
+7.89%
70,100
4.20
Aug 04, 2026
0.38
0.38
0.38
0.38
0.38
+8.57%
15,060
0.91
Aug 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 31, 2026
0.35
0.35
0.35
0.35
0.35
-4.11%
36,143
2.22
Jul 30, 2026
0.36
0.37
0.36
0.37
0.37
-2.67%
12,297
0.74
Jul 29, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
6,000
0.35
Jul 28, 2026
0.41
0.41
0.38
0.38
0.38
+1.33%
13,220
0.78
Jul 27, 2026
0.42
0.42
0.38
0.38
0.38
-3.85%
11,000
0.65
Jul 24, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
4,503
0.26
Jul 23, 2026
0.40
0.40
0.40
0.40
0.40
+2.60%
3,003
0.17
Rows: