Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Grounded Lithium (GRD) Historical Prices

TSE:GRD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03-16.67%37,8900.22
Oct 29, 20260.030.030.030.030.03+0.00%33,3340.19
Oct 28, 20260.030.030.030.030.03+0.00%73,0600.43
Oct 27, 20260.030.030.030.030.03+0.00%00.00
Oct 26, 20260.030.030.030.030.03+0.00%6,0550.04
Oct 23, 20260.030.030.030.030.03+0.00%25,7150.15
Oct 22, 20260.030.030.030.030.03+0.00%81,0000.47
Oct 21, 20260.030.030.030.030.03+0.00%6,2390.04
Oct 20, 20260.030.030.030.030.03+0.00%84,5000.50
Oct 19, 20260.030.030.030.030.03+0.00%709,2314.43
Oct 16, 20260.030.030.030.030.03+0.00%199,8531.27
Oct 15, 20260.040.040.030.030.03-25.00%3,043,07827.91
Oct 14, 20260.040.050.040.040.04+0.00%3,342,71959.73
Oct 13, 20260.070.070.040.040.04-46.67%1,242,45934.28
Oct 12, 20260.070.080.070.080.08+0.00%00.00
Oct 09, 20260.070.080.070.080.08+7.14%81,0002.32
Oct 08, 20260.070.080.070.070.07+0.00%00.00
Oct 07, 20260.070.070.070.070.07-6.67%25,7700.74
Oct 06, 20260.070.080.070.080.08+7.14%11,0000.32
Oct 05, 20260.080.080.070.070.07-6.67%19,9190.58
Oct 02, 20260.070.080.070.080.08+7.14%25,9600.77
Oct 01, 20260.070.070.070.070.07+0.00%1,0000.03
Sep 30, 20260.070.070.070.070.07+2.94%272,0009.19
Sep 29, 20260.070.070.070.070.07+4.62%00.00
Sep 28, 20260.070.070.070.070.07+0.00%17,0000.58
Sep 25, 20260.070.070.070.070.07+0.00%37,4961.30
Sep 24, 20260.070.070.060.070.07+0.00%00.00
Sep 23, 20260.070.080.070.070.07+0.00%97,8683.55
Sep 22, 20260.060.070.060.070.07+18.18%5,7500.21
Sep 21, 20260.060.060.060.060.06+0.00%2,0720.07
Sep 18, 20260.060.060.060.060.06-21.43%2,6000.09
Sep 17, 20260.070.070.070.070.07-6.67%70,0002.61
Sep 16, 20260.070.080.070.080.08+0.00%00.00
Sep 15, 20260.070.080.070.080.08+15.38%113,0224.25
Sep 14, 20260.070.070.060.070.07+0.00%00.00
Sep 11, 20260.070.070.060.070.07+0.00%00.00
Sep 10, 20260.070.070.060.070.07+0.00%00.00
Sep 09, 20260.070.070.070.070.07+0.00%12,5570.44
Sep 08, 20260.060.070.060.070.07+3.17%52,0001.81
Sep 07, 20260.060.070.060.060.06+0.00%00.00
Sep 04, 20260.060.070.060.060.06+5.00%00.00
Sep 03, 20260.060.060.060.060.06+0.00%10,0000.33
Sep 02, 20260.060.060.060.060.06+0.00%3,0000.07
Sep 01, 20260.060.060.060.060.06-7.69%2,0300.05
Aug 31, 20260.070.070.070.070.07+0.00%2,6450.06
Aug 28, 20260.060.070.060.070.07+0.00%365,4319.40
Aug 27, 20260.070.080.060.070.07+18.18%192,6825.33
Aug 26, 20260.060.060.060.060.06-8.33%9,0000.25
Aug 25, 20260.060.060.060.060.06+0.00%205,7346.21
Aug 24, 20260.060.060.060.060.06+0.00%1,2310.04