Want to see TSE:GRB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 22, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
22,000
2.03
Sep 21, 2026
0.55
0.55
0.55
0.55
0.55
+5.77%
26,000
2.44
Sep 18, 2026
0.52
0.52
0.52
0.52
0.52
-3.70%
500
0.05
Sep 17, 2026
0.54
0.54
0.54
0.54
0.54
+3.85%
580
0.05
Sep 16, 2026
0.52
0.52
0.52
0.52
0.52
-2.80%
7,000
0.65
Sep 15, 2026
0.54
0.55
0.52
0.54
0.54
0.00%
0
0.00
Sep 14, 2026
0.54
0.55
0.52
0.54
0.54
0.00%
0
0.00
Sep 11, 2026
0.54
0.55
0.52
0.54
0.54
+0.94%
0
0.00
Sep 10, 2026
0.54
0.54
0.53
0.53
0.53
+3.92%
6,885
0.53
Sep 09, 2026
0.56
0.56
0.51
0.51
0.51
-15.70%
39,500
3.20
Sep 08, 2026
0.61
0.65
0.56
0.61
0.61
-3.20%
0
0.00
Sep 07, 2026
0.63
0.68
0.57
0.63
0.63
0.00%
0
0.00
Sep 04, 2026
0.63
0.68
0.57
0.63
0.63
-0.79%
0
0.00
Sep 03, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Sep 02, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
500
0.04
Sep 01, 2026
0.58
0.69
0.58
0.63
0.63
+10.53%
79,500
6.81
Aug 31, 2026
0.57
0.57
0.57
0.57
0.57
+3.64%
20,000
1.70
Aug 28, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
2,000
0.16
Aug 27, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
800
0.06
Aug 26, 2026
0.56
0.56
0.55
0.55
0.55
0.00%
17,201
1.30
Aug 25, 2026
0.55
0.55
0.52
0.55
0.55
0.00%
6,500
0.47
Aug 24, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Aug 21, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
1,080
0.08
Aug 20, 2026
0.56
0.56
0.55
0.55
0.55
+1.85%
2,000
0.14
Aug 19, 2026
0.56
0.56
0.54
0.54
0.54
-10.00%
33,000
2.36
Aug 18, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
0
0.00
Aug 17, 2026
0.68
0.68
0.60
0.60
0.60
-14.29%
5,000
0.35
Aug 14, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 13, 2026
0.70
0.70
0.70
0.70
0.70
+14.75%
4,000
0.26
Aug 12, 2026
0.65
0.65
0.61
0.61
0.61
-7.58%
15,300
0.99
Aug 11, 2026
0.71
0.71
0.66
0.66
0.66
-7.04%
11,085
0.62
Aug 10, 2026
0.71
0.71
0.71
0.71
0.71
-5.33%
500
0.03
Aug 07, 2026
0.75
0.75
0.75
0.75
0.75
+7.14%
10,502
0.57
Aug 06, 2026
0.70
0.70
0.70
0.70
0.70
-7.89%
13,000
0.72
Aug 05, 2026
0.75
0.76
0.75
0.76
0.76
+4.11%
9,000
0.50
Aug 04, 2026
0.73
0.76
0.70
0.73
0.73
0.00%
0
0.00
Aug 03, 2026
0.73
0.76
0.73
0.73
0.73
0.00%
0
0.00
Jul 31, 2026
0.73
0.76
0.73
0.73
0.73
0.00%
17,485
0.97
Jul 30, 2026
0.76
0.77
0.73
0.73
0.73
0.00%
23,000
1.30
Jul 29, 2026
0.80
0.80
0.73
0.73
0.73
-3.95%
14,030
0.80
Jul 28, 2026
0.74
0.80
0.70
0.76
0.76
+13.43%
34,500
2.03
Jul 27, 2026
0.67
0.74
0.60
0.67
0.67
-4.29%
0
0.00
Jul 24, 2026
0.64
0.70
0.64
0.70
0.70
+7.69%
31,500
1.90
Jul 23, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
0
0.00
Jul 22, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
18,053
1.11
Jul 21, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
3,516
0.22
Jul 20, 2026
0.64
0.65
0.64
0.65
0.65
+3.17%
5,500
0.34
Jul 17, 2026
0.63
0.63
0.63
0.63
0.63
+1.61%
17,640
1.10
Jul 16, 2026
0.62
0.62
0.62
0.62
0.62
-4.62%
5,815
0.36
Jul 15, 2026
0.73
0.73
0.65
0.65
0.65
-10.96%
5,000
0.29
Rows: