Want to see TSE:GRAY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
9,379
0.15
Sep 10, 2026
0.29
0.29
0.28
0.28
0.28
-6.67%
59,750
0.93
Sep 09, 2026
0.29
0.30
0.28
0.30
0.30
+3.45%
38,500
0.60
Sep 08, 2026
0.30
0.31
0.29
0.29
0.29
-3.33%
94,537
1.49
Sep 07, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Sep 04, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
85,500
1.23
Sep 03, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
15,500
0.22
Sep 02, 2026
0.31
0.31
0.30
0.31
0.31
-10.14%
16,500
0.21
Sep 01, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
2,500
0.03
Aug 31, 2026
0.30
0.35
0.30
0.35
0.35
+11.29%
83,100
0.69
Aug 28, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
34,270
0.28
Aug 27, 2026
0.31
0.32
0.30
0.31
0.31
+5.17%
112,160
0.93
Aug 26, 2026
0.31
0.31
0.29
0.29
0.29
-6.45%
58,100
0.49
Aug 25, 2026
0.29
0.35
0.29
0.31
0.31
+10.71%
208,762
1.79
Aug 24, 2026
0.29
0.30
0.28
0.28
0.28
0.00%
25,250
0.22
Aug 21, 2026
0.28
0.28
0.28
0.28
0.28
+3.70%
55,500
0.48
Aug 20, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
36,392
0.32
Aug 19, 2026
0.26
0.29
0.26
0.28
0.28
+7.69%
88,500
0.78
Aug 18, 2026
0.25
0.26
0.24
0.26
0.26
+4.00%
42,000
0.37
Aug 17, 2026
0.28
0.28
0.25
0.25
0.25
-3.85%
55,635
0.50
Aug 14, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
75,619
0.68
Aug 13, 2026
0.29
0.29
0.27
0.27
0.27
-6.90%
32,001
0.29
Aug 12, 2026
0.26
0.29
0.26
0.29
0.29
+16.00%
153,500
1.42
Aug 11, 2026
0.24
0.25
0.23
0.25
0.25
-3.85%
125,625
1.19
Aug 10, 2026
0.22
0.26
0.21
0.26
0.26
+15.56%
567,850
5.85
Aug 07, 2026
0.29
0.29
0.23
0.23
0.23
-25.00%
768,836
9.05
Aug 06, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
33,740
0.40
Aug 05, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
15,000
0.18
Aug 04, 2026
0.37
0.37
0.34
0.34
0.34
-5.56%
83,528
0.99
Aug 03, 2026
0.32
0.38
0.32
0.36
0.36
0.00%
0
0.00
Jul 31, 2026
0.32
0.38
0.32
0.36
0.36
+12.50%
5,125
0.06
Jul 30, 2026
0.32
0.32
0.32
0.32
0.32
+10.34%
2,018
0.02
Jul 29, 2026
0.32
0.32
0.29
0.29
0.29
-4.92%
8,075
0.10
Jul 28, 2026
0.30
0.31
0.29
0.31
0.31
+1.67%
51,500
0.62
Jul 27, 2026
0.33
0.33
0.30
0.30
0.30
0.00%
31,547
0.38
Jul 24, 2026
0.35
0.35
0.30
0.30
0.30
-10.45%
132,020
1.64
Jul 23, 2026
0.32
0.39
0.32
0.34
0.34
+11.67%
38,950
0.49
Jul 22, 2026
0.30
0.30
0.30
0.30
0.30
+5.26%
636
<0.01
Jul 21, 2026
0.30
0.30
0.29
0.29
0.29
-10.94%
12,560
0.16
Jul 20, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 17, 2026
0.32
0.32
0.32
0.32
0.32
+12.28%
2,000
0.02
Jul 16, 2026
0.32
0.32
0.29
0.29
0.29
-12.31%
18,458
0.23
Jul 15, 2026
0.33
0.33
0.33
0.33
0.33
-7.14%
6,913
0.09
Jul 14, 2026
0.33
0.35
0.33
0.35
0.35
0.00%
0
0.00
Jul 13, 2026
0.33
0.35
0.33
0.35
0.35
-2.78%
19,200
0.24
Jul 10, 2026
0.35
0.37
0.34
0.36
0.36
+2.86%
12,595
0.16
Jul 09, 2026
0.34
0.35
0.33
0.35
0.35
+7.69%
18,432
0.23
Jul 08, 2026
0.35
0.35
0.33
0.33
0.33
-1.52%
43,100
0.54
Jul 07, 2026
0.35
0.37
0.33
0.33
0.33
-15.38%
54,153
0.68
Jul 06, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
6,000
0.08
Rows: