Want to see TSE:GRAY full AI Analyst Report?
Graycliff Exploration (GRAY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +9.68% | 1,250 | 0.01 |
| Oct 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -13.89% | 4,000 | 0.05 |
| Oct 28, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | +16.13% | 83,031 | 1.00 |
| Oct 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 606 | 0.01 |
| Oct 26, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -13.51% | 100,500 | 1.22 |
| Oct 23, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.00% | 16,000 | 0.19 |
| Oct 21, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -5.13% | 88,150 | 1.06 |
| Oct 20, 2026 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | +11.43% | 37,500 | 0.45 |
| Oct 19, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -12.50% | 72,701 | 0.88 |
| Oct 16, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | +21.21% | 9,500 | 0.12 |
| Oct 15, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -5.71% | 114,928 | 1.43 |
| Oct 14, 2026 | 0.26 | 0.26 | 0.18 | 0.18 | 0.18 | -27.08% | 384,521 | 5.16 |
| Oct 13, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | +0.00% | 29,145 | 0.39 |
| Oct 12, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +2.13% | 137,753 | 1.90 |
| Oct 08, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -7.84% | 214,575 | 3.10 |
| Oct 07, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | -1.92% | 49,005 | 0.71 |
| Oct 06, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | +0.00% | 159,204 | 2.40 |
| Oct 05, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -8.77% | 152,500 | 2.36 |
| Oct 02, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | +1.79% | 9,000 | 0.14 |
| Oct 01, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | 3,525 | 0.05 |
| Sep 30, 2026 | 0.33 | 0.33 | 0.29 | 0.29 | 0.29 | -1.72% | 58,500 | 0.90 |
| Sep 29, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | +3.57% | 45,500 | 0.71 |
| Sep 28, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | +0.00% | 26,000 | 0.41 |
| Sep 25, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +1.82% | 32,247 | 0.50 |
| Sep 24, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.00% | 101,271 | 1.58 |
| Sep 23, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -8.33% | 53,510 | 0.84 |
| Sep 22, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | +5.26% | 22,001 | 0.34 |
| Sep 21, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.00% | 37,000 | 0.58 |
| Sep 18, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.00% | 32,368 | 0.51 |
| Sep 17, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.00% | 95,000 | 1.52 |
| Sep 16, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +7.55% | 47,000 | 0.75 |
| Sep 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.64% | 66,500 | 1.07 |
| Sep 14, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -3.51% | 63,775 | 1.02 |
| Sep 11, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +1.79% | 9,379 | 0.15 |
| Sep 10, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -6.67% | 59,750 | 0.93 |
| Sep 09, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | +3.45% | 38,500 | 0.60 |
| Sep 08, 2026 | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 | -3.33% | 94,537 | 1.49 |
| Sep 07, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | +0.00% | 85,500 | 1.23 |
| Sep 03, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.23% | 15,500 | 0.22 |
| Sep 02, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -10.14% | 16,500 | 0.21 |
| Sep 01, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.00% | 2,500 | 0.03 |
| Aug 31, 2026 | 0.30 | 0.35 | 0.30 | 0.35 | 0.35 | +11.29% | 83,100 | 0.69 |
| Aug 28, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +1.64% | 34,270 | 0.28 |
| Aug 27, 2026 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | +5.17% | 112,160 | 0.93 |
| Aug 26, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -6.45% | 58,100 | 0.49 |
| Aug 25, 2026 | 0.29 | 0.35 | 0.29 | 0.31 | 0.31 | +10.71% | 208,762 | 1.79 |
| Aug 24, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | +0.00% | 25,250 | 0.22 |
| Aug 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +3.70% | 55,500 | 0.48 |