Want to see TSE:GRA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
1.40
1.45
1.38
1.43
1.43
+4.38%
280,186
2.02
Sep 14, 2026
1.50
1.50
1.37
1.37
1.37
0.00%
176,210
1.28
Sep 11, 2026
1.46
1.46
1.37
1.37
1.37
-4.86%
167,753
1.22
Sep 10, 2026
1.57
1.57
1.42
1.44
1.44
-5.26%
103,196
0.76
Sep 09, 2026
1.56
1.56
1.50
1.52
1.52
-3.18%
188,470
1.41
Sep 08, 2026
1.59
1.60
1.54
1.57
1.57
-0.63%
183,088
1.39
Sep 07, 2026
1.58
1.59
1.48
1.58
1.58
0.00%
0
0.00
Sep 04, 2026
1.58
1.59
1.48
1.58
1.58
+3.95%
174,062
1.33
Sep 03, 2026
1.57
1.60
1.50
1.52
1.52
-3.18%
217,047
1.69
Sep 02, 2026
1.57
1.60
1.55
1.57
1.57
+0.64%
69,710
0.53
Sep 01, 2026
1.60
1.60
1.54
1.56
1.56
-3.11%
86,110
0.65
Aug 31, 2026
1.61
1.63
1.59
1.61
1.61
-0.62%
159,429
1.19
Aug 28, 2026
1.58
1.64
1.53
1.62
1.62
+2.53%
134,261
0.97
Aug 27, 2026
1.57
1.59
1.53
1.58
1.58
0.00%
68,116
0.49
Aug 26, 2026
1.65
1.65
1.56
1.58
1.58
-4.82%
188,084
1.35
Aug 25, 2026
1.70
1.72
1.63
1.66
1.66
-2.35%
180,102
1.24
Aug 24, 2026
1.75
1.77
1.66
1.70
1.70
-1.16%
117,744
0.82
Aug 21, 2026
1.67
1.77
1.66
1.72
1.72
+2.99%
220,361
1.55
Aug 20, 2026
1.67
1.68
1.62
1.67
1.67
+0.60%
110,604
0.78
Aug 19, 2026
1.69
1.72
1.62
1.66
1.66
-2.35%
137,753
0.98
Aug 18, 2026
1.67
1.73
1.67
1.70
1.70
0.00%
119,376
0.85
Aug 17, 2026
1.75
1.75
1.66
1.70
1.70
-0.58%
132,444
0.96
Aug 14, 2026
1.71
1.72
1.53
1.71
1.71
0.00%
215,843
1.57
Aug 13, 2026
1.60
1.71
1.57
1.71
1.71
+8.23%
163,688
1.18
Aug 12, 2026
1.62
1.62
1.57
1.58
1.58
-2.47%
82,965
0.58
Aug 11, 2026
1.60
1.63
1.50
1.62
1.62
+1.89%
115,204
0.80
Aug 10, 2026
1.66
1.67
1.58
1.59
1.59
-3.64%
67,927
0.47
Aug 07, 2026
1.65
1.65
1.62
1.65
1.65
+3.13%
89,760
0.62
Aug 06, 2026
1.59
1.63
1.57
1.60
1.60
0.00%
56,242
0.38
Aug 05, 2026
1.58
1.64
1.58
1.60
1.60
+1.27%
57,873
0.39
Aug 04, 2026
1.60
1.65
1.56
1.58
1.58
-0.63%
66,720
0.45
Aug 03, 2026
1.54
1.61
1.50
1.59
1.59
0.00%
0
0.00
Jul 31, 2026
1.54
1.61
1.50
1.59
1.59
+4.61%
256,448
1.72
Jul 30, 2026
1.50
1.58
1.49
1.52
1.52
+2.01%
220,798
1.51
Jul 29, 2026
1.51
1.51
1.46
1.49
1.49
-0.67%
258,254
1.76
Jul 28, 2026
1.45
1.50
1.41
1.50
1.50
+2.74%
186,332
1.29
Jul 27, 2026
1.46
1.48
1.44
1.46
1.46
-1.35%
72,074
0.50
Jul 24, 2026
1.51
1.51
1.42
1.48
1.48
+3.50%
89,440
0.62
Jul 23, 2026
1.40
1.44
1.39
1.43
1.43
+0.70%
61,006
0.42
Jul 22, 2026
1.49
1.49
1.40
1.42
1.42
-4.05%
110,378
0.76
Jul 21, 2026
1.49
1.51
1.46
1.48
1.48
-2.63%
127,023
0.88
Jul 20, 2026
1.46
1.52
1.38
1.52
1.52
+4.11%
1,156,310
9.15
Jul 17, 2026
1.48
1.48
1.45
1.46
1.46
+0.69%
37,746
0.30
Jul 16, 2026
1.47
1.47
1.44
1.45
1.45
-3.33%
22,940
0.18
Jul 15, 2026
1.50
1.51
1.47
1.50
1.50
+0.67%
36,430
0.28
Jul 14, 2026
1.50
1.50
1.48
1.49
1.49
-0.67%
8,808
0.07
Jul 13, 2026
1.48
1.50
1.45
1.50
1.50
+1.35%
51,955
0.39
Jul 10, 2026
1.55
1.55
1.47
1.48
1.48
-1.99%
57,346
0.43
Jul 09, 2026
1.53
1.56
1.47
1.51
1.51
0.00%
78,932
0.58
Jul 08, 2026
1.53
1.55
1.47
1.51
1.51
-2.58%
110,299
0.80
Rows: