Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Great Atlantic Resources (GR) Historical Prices

18 Followers
TSE:GR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.060.060.060.060.06+3.45%120,5015.73
Nov 10, 20260.060.060.060.060.060.00%00.00
Nov 09, 20260.060.060.060.060.06+3.45%17,1110.75
Nov 06, 20260.060.060.060.060.06-3.33%00.00
Nov 05, 20260.060.060.060.060.060.00%28,4141.15
Nov 04, 20260.060.060.060.060.06+3.45%9,0000.35
Nov 03, 20260.060.060.060.060.06+5.45%00.00
Nov 02, 20260.060.060.050.060.060.00%45,0201.70
Oct 30, 20260.060.060.060.060.06-5.17%29,0001.11
Oct 29, 20260.060.060.060.060.06-3.33%00.00
Oct 28, 20260.060.060.060.060.060.00%2,1390.08
Oct 27, 20260.060.060.060.060.06+9.09%70,9742.81
Oct 26, 20260.060.060.060.060.06-8.33%52,9221.97
Oct 23, 20260.060.060.060.060.060.00%42,8891.64
Oct 22, 20260.060.060.060.060.060.00%71,0002.84
Oct 21, 20260.060.060.060.060.060.00%11,0140.44
Oct 20, 20260.070.070.060.060.06-7.69%37,4941.49
Oct 19, 20260.070.070.070.070.07+8.33%2,5000.10
Oct 16, 20260.060.060.060.060.06-4.76%1,0000.04
Oct 15, 20260.060.070.060.060.06-3.08%00.00
Oct 14, 20260.070.070.070.070.07-7.14%8,6470.34
Oct 13, 20260.070.070.070.070.07+7.69%7,7110.30
Oct 12, 20260.070.070.070.070.070.00%00.00
Oct 09, 20260.070.070.070.070.070.00%34,0001.25
Oct 08, 20260.070.070.070.070.070.00%00.00
Oct 07, 20260.070.070.070.070.070.00%48,1001.80
Oct 06, 20260.070.070.070.070.070.00%34,0001.29
Oct 05, 20260.080.080.070.070.070.00%16,0000.61
Oct 02, 20260.070.070.070.070.070.00%00.00
Oct 01, 20260.070.070.070.070.07-7.14%2,4110.08
Sep 30, 20260.070.080.070.070.070.00%00.00
Sep 29, 20260.070.080.070.070.070.00%00.00
Sep 28, 20260.070.070.070.070.070.00%34,0001.09
Sep 25, 20260.070.070.070.070.070.00%2,4710.08
Sep 24, 20260.070.070.070.070.07+7.69%18,6790.60
Sep 23, 20260.070.070.070.070.07-7.14%28,8700.92
Sep 22, 20260.070.070.070.070.070.00%26,3150.82
Sep 21, 20260.070.070.070.070.07+7.69%102,0103.35
Sep 18, 20260.070.070.070.070.070.00%00.00
Sep 17, 20260.070.070.070.070.07-7.14%10,0010.33
Sep 16, 20260.070.080.070.070.07+7.69%00.00
Sep 15, 20260.070.070.070.070.07-7.14%55,3001.82
Sep 14, 20260.080.080.070.070.07-6.67%15,8200.52
Sep 11, 20260.080.080.080.080.080.00%6,2200.20
Sep 10, 20260.080.080.080.080.080.00%63,1342.11
Sep 09, 20260.080.080.080.080.08+2.74%2,1820.07
Sep 08, 20260.070.080.070.070.07-2.67%00.00
Sep 07, 20260.080.080.080.080.080.00%00.00
Sep 04, 20260.080.080.080.080.080.00%16,5140.54
Sep 03, 20260.080.080.080.080.08+2.74%1,0000.03