GoldQuest Mining (GQC) Historical Prices

Time Period

Events

TSE:GQC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.70	0.73	0.65	0.68	0.68	-6.85%	39,200	0.75
Oct 29, 2026	0.72	0.73	0.71	0.73	0.73	-1.35%	64,501	1.26
Oct 28, 2026	0.73	0.74	0.73	0.74	0.74	+4.96%	24,250	0.48
Oct 27, 2026	0.71	0.74	0.67	0.71	0.71	+0.71%	0	0.00
Oct 26, 2026	0.70	0.70	0.70	0.70	0.70	-4.11%	1,943	0.04
Oct 23, 2026	0.73	0.75	0.73	0.73	0.73	-1.35%	45,000	0.84
Oct 22, 2026	0.70	0.74	0.70	0.74	0.74	+5.71%	112,181	2.09
Oct 21, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	6,284	0.11
Oct 20, 2026	0.72	0.72	0.72	0.72	0.72	-4.00%	3,000	0.05
Oct 19, 2026	0.74	0.75	0.74	0.75	0.75	+2.74%	5,004	0.09
Oct 16, 2026	0.72	0.75	0.62	0.73	0.73	+1.39%	174,338	3.09
Oct 15, 2026	0.72	0.74	0.72	0.72	0.72	+1.41%	16,556	0.29
Oct 14, 2026	0.70	0.74	0.70	0.71	0.71	-5.33%	31,727	0.52
Oct 13, 2026	0.75	0.75	0.72	0.75	0.75	-2.60%	32,510	0.52
Oct 12, 2026	0.79	0.79	0.76	0.77	0.77	+0.00%	0	0.00
Oct 09, 2026	0.79	0.79	0.76	0.77	0.77	-1.28%	7,506	0.12
Oct 08, 2026	0.75	0.78	0.75	0.78	0.78	+4.00%	36,132	0.56
Oct 07, 2026	0.77	0.77	0.75	0.75	0.75	-6.25%	14,886	0.23
Oct 06, 2026	0.80	0.81	0.80	0.80	0.80	+1.27%	7,525	0.11
Oct 05, 2026	0.79	0.80	0.75	0.79	0.79	-1.25%	23,775	0.35
Oct 02, 2026	0.81	0.81	0.78	0.80	0.80	-1.23%	24,013	0.35
Oct 01, 2026	0.80	0.81	0.78	0.81	0.81	+0.00%	31,644	0.46
Sep 30, 2026	0.77	0.81	0.77	0.81	0.81	+3.85%	20,000	0.29
Sep 29, 2026	0.78	0.80	0.78	0.78	0.78	-2.50%	17,252	0.24
Sep 28, 2026	0.79	0.81	0.79	0.80	0.80	-5.88%	19,744	0.28
Sep 25, 2026	0.70	0.85	0.70	0.85	0.85	+23.19%	345,200	5.10
Sep 24, 2026	0.67	0.69	0.67	0.69	0.69	+4.55%	35,025	0.51
Sep 23, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	5,884	0.07
Sep 22, 2026	0.65	0.67	0.64	0.67	0.67	+3.08%	159,832	2.00
Sep 21, 2026	0.67	0.67	0.65	0.65	0.65	-1.52%	47,320	0.58
Sep 18, 2026	0.67	0.69	0.66	0.66	0.66	-1.49%	63,749	0.78
Sep 17, 2026	0.69	0.69	0.66	0.67	0.67	-1.47%	55,148	0.66
Sep 16, 2026	0.75	0.75	0.62	0.68	0.68	-9.33%	69,006	0.82
Sep 15, 2026	0.90	0.90	0.73	0.75	0.75	-3.85%	107,824	1.27
Sep 14, 2026	0.80	0.80	0.77	0.78	0.78	+0.00%	13,076	0.15
Sep 11, 2026	0.78	0.78	0.77	0.78	0.78	+0.00%	8,463	0.09
Sep 10, 2026	0.79	0.80	0.77	0.78	0.78	-1.27%	43,547	0.46
Sep 09, 2026	0.82	0.86	0.79	0.79	0.79	-5.95%	53,945	0.56
Sep 08, 2026	0.84	0.87	0.84	0.84	0.84	+0.00%	22,133	0.21
Sep 07, 2026	0.88	0.89	0.82	0.84	0.84	+0.00%	0	0.00
Sep 04, 2026	0.88	0.89	0.82	0.84	0.84	-4.55%	22,439	0.20
Sep 03, 2026	0.88	0.90	0.88	0.88	0.88	-1.12%	35,005	0.29
Sep 02, 2026	0.90	0.95	0.88	0.89	0.89	-1.11%	61,209	0.47
Sep 01, 2026	0.91	0.91	0.90	0.90	0.90	-0.55%	5,500	0.04
Aug 31, 2026	0.93	0.93	0.90	0.91	0.91	-3.72%	29,189	0.17
Aug 28, 2026	0.99	0.99	0.94	0.94	0.94	-5.05%	14,281	0.06
Aug 27, 2026	0.97	0.99	0.97	0.99	0.99	+3.13%	24,002	0.09
Aug 26, 2026	0.97	0.97	0.96	0.96	0.96	-1.03%	4,500	0.01
Aug 25, 2026	0.97	0.99	0.96	0.97	0.97	-1.02%	71,040	0.23
Aug 24, 2026	1.00	1.03	0.98	0.98	0.98	+0.00%	16,776	0.05

GoldQuest Mining historical prices

GoldQuest Mining (GQC) Historical Prices

Become an Expert with TipRanks Premium