Want to see TSE:GQC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2026
0.79
0.79
0.76
0.77
0.77
-1.28%
7,506
0.12
Oct 08, 2026
0.75
0.78
0.75
0.78
0.78
+4.00%
36,132
0.56
Oct 07, 2026
0.77
0.77
0.75
0.75
0.75
-6.25%
14,886
0.23
Oct 06, 2026
0.80
0.81
0.80
0.80
0.80
+1.27%
7,525
0.11
Oct 05, 2026
0.79
0.80
0.75
0.79
0.79
-1.25%
23,775
0.35
Oct 02, 2026
0.81
0.81
0.78
0.80
0.80
-1.23%
24,013
0.35
Oct 01, 2026
0.80
0.81
0.78
0.81
0.81
0.00%
31,644
0.46
Sep 30, 2026
0.77
0.81
0.77
0.81
0.81
+3.85%
20,000
0.29
Sep 29, 2026
0.78
0.80
0.78
0.78
0.78
-2.50%
17,252
0.24
Sep 28, 2026
0.79
0.81
0.79
0.80
0.80
-5.88%
19,744
0.28
Sep 25, 2026
0.70
0.85
0.70
0.85
0.85
+23.19%
345,200
5.10
Sep 24, 2026
0.67
0.69
0.67
0.69
0.69
+4.55%
35,025
0.51
Sep 23, 2026
0.67
0.67
0.66
0.66
0.66
-1.49%
5,884
0.07
Sep 22, 2026
0.65
0.67
0.64
0.67
0.67
+3.08%
159,832
2.00
Sep 21, 2026
0.67
0.67
0.65
0.65
0.65
-1.52%
47,320
0.58
Sep 18, 2026
0.67
0.69
0.66
0.66
0.66
-1.49%
63,749
0.78
Sep 17, 2026
0.69
0.69
0.66
0.67
0.67
-1.47%
55,148
0.66
Sep 16, 2026
0.75
0.75
0.62
0.68
0.68
-9.33%
69,006
0.82
Sep 15, 2026
0.90
0.90
0.73
0.75
0.75
-3.85%
107,824
1.27
Sep 14, 2026
0.80
0.80
0.77
0.78
0.78
0.00%
13,076
0.15
Sep 11, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
8,463
0.09
Sep 10, 2026
0.79
0.80
0.77
0.78
0.78
-1.27%
43,547
0.46
Sep 09, 2026
0.82
0.86
0.79
0.79
0.79
-5.95%
53,945
0.56
Sep 08, 2026
0.84
0.87
0.84
0.84
0.84
0.00%
22,133
0.21
Sep 07, 2026
0.88
0.89
0.82
0.84
0.84
0.00%
0
0.00
Sep 04, 2026
0.88
0.89
0.82
0.84
0.84
-4.55%
22,439
0.20
Sep 03, 2026
0.88
0.90
0.88
0.88
0.88
-1.12%
35,005
0.29
Sep 02, 2026
0.90
0.95
0.88
0.89
0.89
-1.11%
61,209
0.47
Sep 01, 2026
0.91
0.91
0.90
0.90
0.90
-0.55%
5,500
0.04
Aug 31, 2026
0.93
0.93
0.90
0.91
0.91
-3.72%
29,189
0.17
Aug 28, 2026
0.99
0.99
0.94
0.94
0.94
-5.05%
14,281
0.06
Aug 27, 2026
0.97
0.99
0.97
0.99
0.99
+3.13%
24,002
0.09
Aug 26, 2026
0.97
0.97
0.96
0.96
0.96
-1.03%
4,500
0.01
Aug 25, 2026
0.97
0.99
0.96
0.97
0.97
-1.02%
71,040
0.23
Aug 24, 2026
1.00
1.03
0.98
0.98
0.98
0.00%
16,776
0.05
Aug 21, 2026
1.05
1.05
0.95
0.98
0.98
-4.85%
74,826
0.23
Aug 20, 2026
0.98
1.05
0.98
1.03
1.03
+9.57%
107,218
0.32
Aug 19, 2026
0.92
0.96
0.92
0.94
0.94
+2.17%
38,947
0.11
Aug 18, 2026
0.90
0.92
0.86
0.92
0.92
+1.10%
57,134
0.16
Aug 17, 2026
0.88
0.93
0.85
0.91
0.91
+3.41%
69,646
0.20
Aug 14, 2026
0.83
0.88
0.83
0.88
0.88
+7.32%
94,301
0.26
Aug 13, 2026
0.81
0.82
0.77
0.82
0.82
+1.23%
49,350
0.14
Aug 12, 2026
0.84
0.84
0.81
0.81
0.81
-3.57%
97,760
0.26
Aug 11, 2026
0.83
0.88
0.82
0.84
0.84
-1.18%
83,333
0.21
Aug 10, 2026
0.80
0.88
0.80
0.85
0.85
+8.97%
257,248
0.64
Aug 07, 2026
0.81
0.81
0.78
0.78
0.78
-1.27%
25,114
0.06
Aug 06, 2026
0.79
0.82
0.77
0.79
0.79
+1.28%
42,875
0.10
Aug 05, 2026
0.81
0.82
0.78
0.78
0.78
0.00%
60,523
0.12
Aug 04, 2026
0.80
0.82
0.78
0.78
0.78
+2.63%
185,436
0.33
Aug 03, 2026
0.78
0.78
0.76
0.76
0.76
0.00%
0
0.00
Rows: