Want to see TSE:GPIN full AI Analyst Report?
Steep Hill Inc (GPIN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 4,370 | 0.53 |
| Oct 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.00% | 1,000 | 0.12 |
| Oct 27, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.00% | 24,000 | 3.02 |
| Oct 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.00% | 1,000 | 0.13 |
| Oct 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +8.57% | 1,000 | 0.13 |
| Oct 21, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -7.89% | 44,000 | 6.08 |
| Oct 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +8.57% | 4,500 | 0.63 |
| Oct 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.89% | 15,500 | 2.23 |
| Oct 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 500 | 0.06 |
| Oct 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 3,556 | 0.44 |
| Oct 08, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 10,183 | 1.28 |
| Oct 07, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 2,222 | 0.27 |
| Oct 06, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.00% | 3,000 | 0.34 |
| Oct 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -9.09% | 547 | 0.06 |
| Oct 02, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +14.58% | 2,000 | 0.22 |
| Sep 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 2,000 | 0.22 |
| Sep 28, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -9.43% | 21,000 | 2.38 |
| Sep 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.00% | 17,000 | 1.98 |
| Sep 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 14,500 | 1.64 |
| Sep 23, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +1.89% | 1,055 | 0.12 |
| Sep 22, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -8.62% | 9,728 | 1.09 |
| Sep 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 741 | 0.08 |
| Sep 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 2,000 | 0.22 |
| Sep 17, 2026 | 0.36 | 0.36 | 0.30 | 0.30 | 0.30 | +1.69% | 8,500 | 0.87 |
| Sep 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +18.00% | 32,500 | 3.45 |
| Sep 14, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +8.70% | 37,000 | 4.18 |
| Sep 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 31,277 | 3.71 |
| Sep 10, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | +2.22% | 37,166 | 4.59 |
| Sep 09, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -6.25% | 34,000 | 4.38 |
| Sep 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +9.09% | 6,500 | 0.66 |
| Sep 01, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +10.00% | 613 | 0.06 |
| Aug 31, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.09% | 7,500 | 0.60 |
| Aug 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.00% | 0 | 0.00 |
| Aug 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 500 | 0.03 |