Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Steep Hill Inc (GPIN) Historical Prices

1 Followers
TSE:GPIN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.190.190.190.190.190.00%13,0011.12
Nov 11, 20260.180.200.180.190.19+11.76%69,5006.43
Nov 10, 20260.170.170.170.170.170.00%15,0001.42
Nov 09, 20260.160.160.150.150.15-11.76%2,6270.25
Nov 06, 20260.170.170.170.170.17+6.25%2,0000.19
Nov 04, 20260.160.160.150.160.16-5.88%45,1374.43
Nov 03, 20260.160.180.120.170.17+6.25%110,63513.03
Nov 02, 20260.180.180.160.160.16-11.11%7,4080.88
Oct 30, 20260.180.180.180.180.18-5.26%4,3700.53
Oct 29, 20260.190.190.190.190.190.00%00.00
Oct 28, 20260.190.190.190.190.190.00%1,0000.12
Oct 27, 20260.180.190.180.190.190.00%24,0003.02
Oct 26, 20260.190.190.190.190.190.00%00.00
Oct 23, 20260.190.190.190.190.190.00%1,0000.13
Oct 22, 20260.190.190.190.190.19+8.57%1,0000.13
Oct 21, 20260.190.200.180.180.18-7.89%44,0006.08
Oct 20, 20260.190.190.190.190.19+8.57%4,5000.63
Oct 19, 20260.180.180.180.180.18-7.89%15,5002.23
Oct 16, 20260.190.190.190.190.190.00%00.00
Oct 15, 20260.190.190.190.190.190.00%00.00
Oct 14, 20260.190.190.190.190.190.00%00.00
Oct 13, 20260.190.190.190.190.19-5.00%5000.06
Oct 12, 20260.200.200.200.200.200.00%00.00
Oct 09, 20260.200.200.200.200.20-9.09%3,5560.44
Oct 08, 20260.230.230.220.220.22-2.22%10,1831.28
Oct 07, 20260.230.230.230.230.23-2.17%2,2220.27
Oct 06, 20260.250.250.230.230.23-8.00%3,0000.34
Oct 05, 20260.250.250.250.250.25-9.09%5470.06
Oct 02, 20260.280.280.280.280.280.00%00.00
Oct 01, 20260.280.280.280.280.28+14.58%2,0000.22
Sep 30, 20260.240.240.240.240.240.00%2,0000.22
Sep 28, 20260.270.270.240.240.24-9.43%21,0002.38
Sep 25, 20260.270.270.270.270.270.00%17,0001.98
Sep 24, 20260.270.270.270.270.27-1.85%14,5001.64
Sep 23, 20260.280.280.270.270.27+1.89%1,0550.12
Sep 22, 20260.290.290.270.270.27-8.62%9,7281.09
Sep 21, 20260.290.290.290.290.29-3.33%7410.08
Sep 18, 20260.300.300.300.300.300.00%2,0000.22
Sep 17, 20260.360.360.300.300.30+1.69%8,5000.87
Sep 16, 20260.300.300.300.300.300.00%00.00
Sep 15, 20260.300.300.300.300.30+18.00%32,5003.45
Sep 14, 20260.240.250.240.250.25+8.70%37,0004.18
Sep 11, 20260.230.230.230.230.230.00%31,2773.71
Sep 10, 20260.230.240.230.230.23+2.22%37,1664.59
Sep 09, 20260.240.240.220.230.23-6.25%34,0004.38
Sep 08, 20260.240.240.240.240.240.00%00.00
Sep 07, 20260.240.240.240.240.240.00%00.00
Sep 04, 20260.240.240.240.240.240.00%00.00
Sep 03, 20260.240.240.240.240.240.00%00.00
Sep 02, 20260.240.240.240.240.24+9.09%6,5000.66