Want to see TSE:GPH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
0.95
0.96
0.93
0.95
0.95
-1.04%
27,877
0.34
Sep 24, 2026
0.93
0.96
0.92
0.96
0.96
+3.23%
10,009
0.12
Sep 23, 2026
0.90
0.93
0.90
0.93
0.93
+3.33%
25,900
0.31
Sep 22, 2026
0.91
0.92
0.88
0.90
0.90
-1.10%
18,058
0.21
Sep 21, 2026
0.90
0.91
0.89
0.91
0.91
+2.25%
28,783
0.33
Sep 18, 2026
0.91
0.91
0.89
0.89
0.89
-1.11%
26,412
0.30
Sep 17, 2026
0.87
0.92
0.87
0.90
0.90
+4.65%
24,383
0.27
Sep 16, 2026
0.84
0.88
0.84
0.86
0.86
-0.58%
11,326
0.13
Sep 15, 2026
0.90
0.90
0.86
0.87
0.87
-3.89%
35,858
0.37
Sep 14, 2026
0.89
0.91
0.89
0.90
0.90
-1.10%
70,073
0.72
Sep 11, 2026
0.97
0.97
0.90
0.91
0.91
-4.21%
65,228
0.68
Sep 10, 2026
1.00
1.00
0.95
0.95
0.95
-4.04%
27,203
0.28
Sep 09, 2026
1.10
1.10
0.98
0.99
0.99
-1.00%
45,814
0.47
Sep 08, 2026
0.96
1.05
0.92
1.00
1.00
+7.53%
182,626
1.92
Sep 07, 2026
0.97
0.97
0.93
0.93
0.93
0.00%
0
0.00
Sep 04, 2026
0.97
0.97
0.93
0.93
0.93
-7.92%
76,235
0.76
Sep 03, 2026
0.99
1.01
0.97
1.01
1.01
0.00%
58,180
0.58
Sep 02, 2026
0.99
1.03
0.97
1.01
1.01
+2.02%
114,512
1.14
Sep 01, 2026
1.03
1.07
0.99
0.99
0.99
-5.71%
10,884
0.11
Aug 31, 2026
0.99
1.07
0.99
1.05
1.05
+3.96%
38,605
0.38
Aug 28, 2026
1.05
1.05
1.00
1.01
1.01
-1.94%
55,705
0.54
Aug 27, 2026
1.01
1.05
1.01
1.03
1.03
-2.83%
21,232
0.20
Aug 26, 2026
1.05
1.07
1.02
1.06
1.06
+0.95%
52,613
0.50
Aug 25, 2026
1.05
1.06
1.04
1.05
1.05
0.00%
23,844
0.23
Aug 24, 2026
1.05
1.05
1.02
1.05
1.05
0.00%
121,159
1.12
Aug 21, 2026
1.04
1.05
1.01
1.05
1.05
+2.94%
110,851
0.99
Aug 20, 2026
0.94
1.03
0.94
1.02
1.02
+7.37%
57,033
0.49
Aug 19, 2026
0.99
0.99
0.95
0.95
0.95
-5.00%
48,681
0.41
Aug 18, 2026
1.10
1.10
0.97
1.00
1.00
-3.85%
224,304
1.94
Aug 17, 2026
0.97
1.08
0.97
1.04
1.04
+9.47%
238,052
2.07
Aug 14, 2026
0.92
0.95
0.88
0.95
0.95
+6.74%
208,811
1.81
Aug 13, 2026
0.90
0.90
0.88
0.89
0.89
0.00%
30,229
0.26
Aug 12, 2026
0.91
0.91
0.86
0.89
0.89
+4.71%
72,397
0.61
Aug 11, 2026
0.94
0.94
0.85
0.85
0.85
-4.49%
78,812
0.66
Aug 10, 2026
0.88
0.90
0.88
0.89
0.89
+2.30%
56,235
0.47
Aug 07, 2026
0.86
0.87
0.84
0.87
0.87
+3.57%
31,358
0.26
Aug 06, 2026
0.86
0.87
0.84
0.84
0.84
-4.55%
85,552
0.68
Aug 05, 2026
0.85
0.91
0.85
0.88
0.88
+3.53%
68,261
0.53
Aug 04, 2026
0.87
0.87
0.84
0.85
0.85
-1.16%
64,621
0.49
Aug 03, 2026
0.86
0.86
0.84
0.86
0.86
0.00%
0
0.00
Jul 31, 2026
0.86
0.86
0.84
0.86
0.86
+3.61%
18,873
0.14
Jul 30, 2026
0.83
0.85
0.82
0.83
0.83
-2.35%
12,790
0.09
Jul 29, 2026
0.86
0.86
0.83
0.85
0.85
+2.41%
25,201
0.18
Jul 28, 2026
0.84
0.84
0.81
0.83
0.83
-1.19%
29,929
0.21
Jul 27, 2026
0.92
0.92
0.83
0.84
0.84
+1.20%
20,693
0.14
Jul 24, 2026
0.90
0.90
0.83
0.83
0.83
0.00%
66,631
0.46
Jul 23, 2026
0.87
0.89
0.82
0.83
0.83
-7.78%
103,567
0.71
Jul 22, 2026
0.79
0.95
0.79
0.90
0.90
+13.92%
573,438
4.05
Jul 21, 2026
0.80
0.80
0.78
0.79
0.79
0.00%
113,373
0.80
Jul 20, 2026
0.79
0.80
0.77
0.79
0.79
+2.60%
64,057
0.43
Rows: