tiprankstipranks
Grande Portage Resources Ltd (TSE:GPG)
:GPG
Canadian Market
GPG
Grande Portage Resources
RESEARCH TOOLSreports
Want to see TSE:GPG full AI Analyst Report?

Grande Portage Resources (GPG) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.32
0.32
0.31
0.31
0.31
-1.61%
7,717
0.08
Sep 11, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
78,837
0.85
Sep 10, 2026
0.34
0.34
0.33
0.33
0.33
-4.35%
36,541
0.38
Sep 09, 2026
0.37
0.38
0.33
0.35
0.35
-4.17%
85,827
0.90
Sep 08, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
15,022
0.16
Sep 07, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
0
0.00
Sep 04, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
26,000
0.26
Sep 03, 2026
0.40
0.40
0.37
0.38
0.38
0.00%
53,000
0.52
Sep 02, 2026
0.37
0.38
0.37
0.38
0.38
+4.11%
19,500
0.18
Sep 01, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
1,502
0.01
Aug 31, 2026
0.37
0.37
0.35
0.37
0.37
-1.33%
177,430
1.67
Aug 28, 2026
0.40
0.40
0.37
0.38
0.38
-3.85%
55,251
0.52
Aug 27, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
62,273
0.59
Aug 26, 2026
0.41
0.41
0.39
0.40
0.40
-1.96%
144,755
1.39
Aug 25, 2026
0.40
0.41
0.39
0.41
0.41
0.00%
116,006
1.12
Aug 24, 2026
0.42
0.42
0.40
0.41
0.41
+4.62%
72,104
0.70
Aug 21, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
56,359
0.55
Aug 20, 2026
0.41
0.41
0.40
0.40
0.40
+3.90%
60,433
0.59
Aug 19, 2026
0.41
0.41
0.38
0.39
0.39
+2.67%
129,000
1.27
Aug 18, 2026
0.39
0.40
0.38
0.38
0.38
-3.85%
85,620
0.82
Aug 17, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
42,950
0.41
Aug 14, 2026
0.35
0.39
0.35
0.39
0.39
+13.24%
297,498
2.92
Aug 13, 2026
0.33
0.34
0.32
0.34
0.34
0.00%
168,514
1.67
Aug 12, 2026
0.33
0.35
0.33
0.34
0.34
+3.03%
405,958
4.16
Aug 11, 2026
0.32
0.33
0.32
0.33
0.33
+1.54%
131,755
1.37
Aug 10, 2026
0.33
0.34
0.32
0.33
0.33
-5.80%
167,005
1.75
Aug 07, 2026
0.36
0.36
0.34
0.35
0.35
-1.43%
185,508
1.96
Aug 06, 2026
0.31
0.35
0.31
0.35
0.35
+6.06%
453,695
5.10
Aug 05, 2026
0.30
0.33
0.30
0.33
0.33
+13.79%
133,267
1.52
Aug 04, 2026
0.30
0.32
0.29
0.29
0.29
-1.69%
241,250
2.81
Aug 03, 2026
0.28
0.30
0.28
0.30
0.30
0.00%
0
0.00
Jul 31, 2026
0.28
0.30
0.28
0.30
0.30
+7.27%
66,813
0.71
Jul 30, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
6,500
0.07
Jul 29, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
8,570
0.09
Jul 28, 2026
0.29
0.29
0.28
0.28
0.28
-5.08%
30,500
0.29
Jul 27, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
13,500
0.13
Jul 24, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
11,500
0.11
Jul 23, 2026
0.31
0.31
0.30
0.30
0.30
-1.67%
34,000
0.31
Jul 22, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
78,500
0.70
Jul 21, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
75,814
0.68
Jul 20, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Jul 17, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
55,000
0.43
Jul 16, 2026
0.30
0.30
0.30
0.30
0.30
-4.84%
25,900
0.19
Jul 15, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
5,569
0.04
Jul 14, 2026
0.31
0.33
0.31
0.33
0.33
+1.56%
9,200
0.06
Jul 13, 2026
0.34
0.34
0.32
0.32
0.32
-13.51%
1,174
<0.01
Jul 10, 2026
0.32
0.37
0.32
0.37
0.37
+15.63%
65,045
0.41
Jul 09, 2026
0.31
0.32
0.31
0.32
0.32
+8.47%
84,257
0.54
Jul 08, 2026
0.29
0.31
0.28
0.30
0.30
-4.84%
57,812
0.37
Jul 07, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
41,000
0.26
Rows:
50