Grande Portage Resources (GPG) Historical Prices

10 Followers

Time Period

Events

TSE:GPG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.26	0.30	0.24	0.24	0.24	-7.69%	136,700	2.04
Nov 12, 2026	0.30	0.30	0.25	0.26	0.26	-8.77%	76,030	1.14
Nov 11, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	34,800	0.49
Nov 10, 2026	0.29	0.30	0.27	0.30	0.30	+11.11%	171,179	2.42
Nov 09, 2026	0.26	0.30	0.26	0.30	0.30	+9.26%	224,556	3.05
Nov 06, 2026	0.26	0.28	0.26	0.27	0.27	+3.85%	101,676	1.37
Nov 05, 2026	0.27	0.28	0.25	0.26	0.26	-7.14%	70,060	0.93
Nov 04, 2026	0.28	0.28	0.27	0.28	0.28	+3.70%	191,335	2.53
Nov 03, 2026	0.26	0.27	0.26	0.27	0.27	+8.00%	101,600	1.25
Nov 02, 2026	0.26	0.27	0.25	0.25	0.25	+2.04%	97,785	1.20
Oct 30, 2026	0.26	0.26	0.23	0.25	0.25	-9.26%	128,000	1.53
Oct 29, 2026	0.27	0.28	0.26	0.27	0.27	+5.88%	0	0.00
Oct 28, 2026	0.26	0.26	0.26	0.26	0.26	-3.77%	6,502	0.08
Oct 27, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	57,500	0.69
Oct 26, 2026	0.26	0.27	0.25	0.27	0.27	+8.00%	83,019	1.01
Oct 23, 2026	0.28	0.28	0.25	0.25	0.25	-3.85%	21,525	0.26
Oct 22, 2026	0.26	0.26	0.26	0.26	0.26	-1.89%	64,500	0.79
Oct 21, 2026	0.28	0.28	0.26	0.27	0.27	+1.92%	22,500	0.28
Oct 20, 2026	0.28	0.28	0.26	0.26	0.26	-5.45%	31,000	0.38
Oct 19, 2026	0.28	0.28	0.28	0.28	0.28	0.00%	3,018	0.04
Oct 16, 2026	0.28	0.28	0.28	0.28	0.28	+1.85%	12,011	0.14
Oct 15, 2026	0.28	0.28	0.26	0.27	0.27	-5.26%	55,588	0.67
Oct 14, 2026	0.28	0.29	0.27	0.29	0.29	-3.39%	169,320	2.09
Oct 13, 2026	0.27	0.30	0.27	0.30	0.30	+7.27%	18,654	0.23
Oct 12, 2026	0.30	0.30	0.28	0.28	0.28	0.00%	0	0.00
Oct 09, 2026	0.30	0.30	0.28	0.28	0.28	0.00%	11,394	0.14
Oct 08, 2026	0.29	0.29	0.27	0.28	0.28	-1.79%	104,651	1.31
Oct 07, 2026	0.29	0.29	0.28	0.28	0.28	-6.67%	82,760	1.04
Oct 06, 2026	0.31	0.31	0.30	0.30	0.30	0.00%	33,372	0.42
Oct 05, 2026	0.32	0.32	0.30	0.30	0.30	-4.76%	63,100	0.79
Oct 02, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	57,025	0.71
Oct 01, 2026	0.32	0.32	0.32	0.32	0.32	+3.23%	11,000	0.14
Sep 30, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	10,200	0.13
Sep 29, 2026	0.31	0.32	0.30	0.32	0.32	+6.67%	19,000	0.23
Sep 28, 2026	0.31	0.34	0.30	0.30	0.30	-4.76%	60,172	0.75
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	46,000	0.57
Sep 24, 2026	0.33	0.33	0.32	0.32	0.32	+1.59%	34,750	0.43
Sep 23, 2026	0.32	0.33	0.31	0.32	0.32	-3.08%	68,097	0.81
Sep 22, 2026	0.32	0.33	0.32	0.33	0.33	0.00%	13,677	0.15
Sep 21, 2026	0.32	0.34	0.31	0.33	0.33	-2.99%	116,093	1.23
Sep 18, 2026	0.33	0.34	0.32	0.34	0.34	-1.47%	169,343	1.82
Sep 17, 2026	0.32	0.34	0.32	0.34	0.34	+7.94%	213,000	2.35
Sep 16, 2026	0.32	0.32	0.30	0.32	0.32	0.00%	65,430	0.72
Sep 15, 2026	0.31	0.32	0.31	0.32	0.32	+3.28%	24,782	0.27
Sep 14, 2026	0.32	0.32	0.31	0.31	0.31	-1.61%	7,717	0.08
Sep 11, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	78,837	0.85
Sep 10, 2026	0.34	0.34	0.33	0.33	0.33	-4.35%	36,541	0.38
Sep 09, 2026	0.37	0.38	0.33	0.35	0.35	-4.17%	85,827	0.90
Sep 08, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	15,022	0.16
Sep 07, 2026	0.38	0.38	0.37	0.37	0.37	0.00%	0	0.00

Grande Portage Resources historical prices

Grande Portage Resources (GPG) Historical Prices

Become an Expert with TipRanks Premium