Want to see TSE:GPAC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
0.18
0.19
0.18
0.18
0.18
-2.78%
49,810
0.40
Sep 24, 2026
0.20
0.20
0.18
0.18
0.18
-10.00%
288,944
2.37
Sep 23, 2026
0.21
0.21
0.20
0.20
0.20
-2.44%
288,700
2.26
Sep 22, 2026
0.22
0.22
0.21
0.21
0.21
-2.38%
14,332
0.11
Sep 21, 2026
0.22
0.22
0.21
0.21
0.21
0.00%
169,774
1.33
Sep 18, 2026
0.22
0.22
0.20
0.21
0.21
0.00%
110,318
0.88
Sep 17, 2026
0.21
0.22
0.21
0.21
0.21
+5.00%
73,828
0.59
Sep 16, 2026
0.22
0.22
0.20
0.20
0.20
-9.09%
188,831
1.52
Sep 15, 2026
0.23
0.23
0.22
0.22
0.22
-6.38%
103,146
0.83
Sep 14, 2026
0.25
0.25
0.23
0.24
0.24
-7.84%
237,252
1.89
Sep 11, 2026
0.26
0.26
0.26
0.26
0.26
-1.92%
72,390
0.57
Sep 10, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
63,100
0.50
Sep 09, 2026
0.26
0.26
0.26
0.26
0.26
-1.89%
10,000
0.08
Sep 08, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
75,000
0.60
Sep 07, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Sep 04, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
32,550
0.25
Sep 03, 2026
0.25
0.27
0.25
0.27
0.27
+8.16%
320,001
2.52
Sep 02, 2026
0.28
0.28
0.25
0.25
0.25
-10.91%
714,577
6.04
Sep 01, 2026
0.31
0.31
0.28
0.28
0.28
-11.29%
720,839
6.58
Aug 31, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
27,039
0.24
Aug 28, 2026
0.32
0.33
0.30
0.33
0.33
+6.45%
68,743
0.61
Aug 27, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
18,000
0.16
Aug 26, 2026
0.31
0.33
0.31
0.33
0.33
+6.56%
5,533
0.05
Aug 25, 2026
0.32
0.32
0.30
0.31
0.31
-1.61%
211,781
1.88
Aug 24, 2026
0.33
0.33
0.30
0.31
0.31
-4.62%
104,029
0.92
Aug 21, 2026
0.36
0.36
0.32
0.33
0.33
-12.16%
149,118
1.29
Aug 20, 2026
0.34
0.37
0.33
0.37
0.37
+5.71%
41,000
0.36
Aug 19, 2026
0.32
0.38
0.32
0.35
0.35
+16.67%
121,500
1.06
Aug 18, 2026
0.30
0.32
0.29
0.30
0.30
+3.45%
79,833
0.70
Aug 17, 2026
0.35
0.35
0.29
0.29
0.29
-17.14%
324,749
2.90
Aug 14, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
22,100
0.20
Aug 13, 2026
0.34
0.37
0.33
0.35
0.35
+6.06%
71,500
0.62
Aug 12, 2026
0.35
0.35
0.33
0.33
0.33
-9.59%
166,200
1.44
Aug 11, 2026
0.37
0.37
0.34
0.37
0.37
+1.39%
40,600
0.34
Aug 10, 2026
0.34
0.37
0.33
0.36
0.36
+5.88%
40,348
0.34
Aug 07, 2026
0.34
0.36
0.32
0.34
0.34
+6.25%
163,300
1.39
Aug 06, 2026
0.32
0.34
0.32
0.32
0.32
-3.03%
24,228
0.21
Aug 05, 2026
0.30
0.38
0.30
0.33
0.33
+6.45%
339,167
2.99
Aug 04, 2026
0.28
0.32
0.28
0.31
0.31
+10.71%
40,142
0.35
Aug 03, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
0
0.00
Jul 31, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
42,600
0.35
Jul 30, 2026
0.29
0.29
0.28
0.28
0.28
-6.67%
205,041
1.69
Jul 29, 2026
0.30
0.30
0.28
0.30
0.30
+5.26%
2,500
0.02
Jul 28, 2026
0.29
0.29
0.29
0.29
0.29
-3.39%
2,504
0.02
Jul 27, 2026
0.28
0.30
0.28
0.30
0.30
+5.36%
15,202
0.12
Jul 24, 2026
0.30
0.30
0.28
0.28
0.28
-6.67%
25,800
0.20
Jul 23, 2026
0.29
0.30
0.29
0.30
0.30
+1.69%
31,502
0.24
Jul 22, 2026
0.29
0.30
0.29
0.30
0.30
+9.26%
44,560
0.33
Jul 21, 2026
0.26
0.27
0.26
0.27
0.27
+8.00%
13,340
0.10
Jul 20, 2026
0.26
0.26
0.25
0.25
0.25
-9.09%
110,151
0.81
Rows: