Want to see TSE:GOT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
1.58
1.62
1.55
1.55
1.55
-1.27%
207,029
0.68
Sep 10, 2026
1.63
1.63
1.56
1.57
1.57
-4.27%
213,622
0.69
Sep 09, 2026
1.69
1.70
1.64
1.64
1.64
-1.80%
128,465
0.41
Sep 08, 2026
1.74
1.74
1.67
1.67
1.67
-3.47%
164,325
0.52
Sep 07, 2026
1.74
1.76
1.72
1.73
1.73
0.00%
0
0.00
Sep 04, 2026
1.74
1.76
1.72
1.73
1.73
-1.14%
63,242
0.19
Sep 03, 2026
1.80
1.80
1.73
1.75
1.75
-1.41%
358,911
1.06
Sep 02, 2026
1.74
1.80
1.74
1.78
1.78
+4.41%
120,579
0.34
Sep 01, 2026
1.75
1.76
1.70
1.70
1.70
-4.49%
161,396
0.46
Aug 31, 2026
1.79
1.81
1.74
1.78
1.78
+1.14%
280,432
0.79
Aug 28, 2026
1.83
1.86
1.74
1.76
1.76
-4.35%
547,283
1.55
Aug 27, 2026
1.82
1.84
1.76
1.84
1.84
+0.55%
318,889
0.91
Aug 26, 2026
1.88
1.88
1.81
1.83
1.83
-2.14%
333,215
0.96
Aug 25, 2026
1.84
1.90
1.79
1.87
1.87
+1.63%
881,021
2.63
Aug 24, 2026
1.82
1.89
1.82
1.84
1.84
+2.22%
646,520
1.97
Aug 21, 2026
1.81
1.88
1.77
1.80
1.80
+4.65%
804,270
2.54
Aug 20, 2026
1.76
1.78
1.71
1.72
1.72
-1.15%
362,137
1.16
Aug 19, 2026
1.70
1.77
1.70
1.74
1.74
+4.19%
321,390
1.04
Aug 18, 2026
1.70
1.70
1.63
1.67
1.67
-2.34%
189,810
0.62
Aug 17, 2026
1.55
1.71
1.53
1.71
1.71
+9.62%
729,373
2.44
Aug 14, 2026
1.54
1.60
1.54
1.56
1.56
+0.65%
271,126
0.91
Aug 13, 2026
1.62
1.62
1.55
1.55
1.55
-5.49%
169,502
0.56
Aug 12, 2026
1.63
1.64
1.56
1.64
1.64
+4.46%
505,074
1.71
Aug 11, 2026
1.64
1.64
1.56
1.57
1.57
-1.88%
403,950
1.39
Aug 10, 2026
1.65
1.65
1.59
1.60
1.60
-1.84%
338,088
1.17
Aug 07, 2026
1.60
1.63
1.58
1.63
1.63
+3.82%
316,120
1.10
Aug 06, 2026
1.58
1.59
1.55
1.57
1.57
+1.29%
217,344
0.74
Aug 05, 2026
1.50
1.56
1.49
1.55
1.55
+7.64%
388,718
1.31
Aug 04, 2026
1.44
1.48
1.43
1.44
1.44
+1.41%
131,198
0.43
Aug 03, 2026
1.46
1.46
1.40
1.42
1.42
0.00%
0
0.00
Jul 31, 2026
1.46
1.46
1.40
1.42
1.42
-3.40%
132,114
0.43
Jul 30, 2026
1.42
1.47
1.40
1.47
1.47
+5.76%
168,037
0.55
Jul 29, 2026
1.36
1.42
1.34
1.39
1.39
+2.21%
222,363
0.72
Jul 28, 2026
1.42
1.42
1.36
1.36
1.36
-4.23%
314,849
1.01
Jul 27, 2026
1.40
1.42
1.38
1.42
1.42
+2.90%
409,806
1.32
Jul 24, 2026
1.39
1.42
1.36
1.38
1.38
0.00%
220,187
0.71
Jul 23, 2026
1.39
1.40
1.36
1.38
1.38
-1.43%
116,762
0.37
Jul 22, 2026
1.43
1.47
1.39
1.40
1.40
-2.78%
347,367
1.12
Jul 21, 2026
1.41
1.45
1.38
1.44
1.44
+4.35%
246,848
0.79
Jul 20, 2026
1.35
1.41
1.34
1.38
1.38
+4.55%
251,046
0.79
Jul 17, 2026
1.30
1.33
1.28
1.32
1.32
0.00%
117,192
0.36
Jul 16, 2026
1.35
1.35
1.30
1.32
1.32
-2.94%
169,664
0.50
Jul 15, 2026
1.33
1.37
1.30
1.36
1.36
+3.03%
627,564
1.91
Jul 14, 2026
1.29
1.37
1.29
1.32
1.32
+3.13%
615,045
1.88
Jul 13, 2026
1.30
1.30
1.27
1.28
1.28
-2.29%
136,223
0.42
Jul 10, 2026
1.32
1.32
1.29
1.31
1.31
-0.76%
500,341
1.55
Jul 09, 2026
1.34
1.34
1.31
1.32
1.32
+1.54%
360,754
1.13
Jul 08, 2026
1.32
1.33
1.28
1.30
1.30
-1.52%
120,201
0.37
Jul 07, 2026
1.37
1.41
1.31
1.32
1.32
-5.04%
229,540
0.71
Jul 06, 2026
1.45
1.45
1.39
1.39
1.39
-4.14%
108,199
0.33
Rows: