Goliath Resources(TSE:GOT)
CA$1.22-0.06 (-4.69%)
TSE:GOT
Goliath Resources historical prices
CA$1.22
At close:-0.06 (-4.69%)
Want to see TSE:GOT full AI Analyst Report?
Goliath Resources (GOT) Historical Prices
42 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.33 | 1.33 | 1.21 | 1.22 | 1.22 | -4.69% | 124,406 | 0.45 |
| Nov 10, 2026 | 1.40 | 1.40 | 1.24 | 1.28 | 1.28 | 0.00% | 238,047 | 0.86 |
| Nov 09, 2026 | 1.31 | 1.44 | 1.30 | 1.44 | 1.44 | +12.50% | 284,752 | 1.01 |
| Nov 06, 2026 | 1.13 | 1.29 | 1.13 | 1.28 | 1.28 | +13.27% | 389,007 | 1.38 |
| Nov 05, 2026 | 1.18 | 1.22 | 1.09 | 1.13 | 1.13 | -3.42% | 442,836 | 1.58 |
| Nov 04, 2026 | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | +4.46% | 105,945 | 0.37 |
| Nov 03, 2026 | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -3.45% | 157,534 | 0.55 |
| Nov 02, 2026 | 1.18 | 1.22 | 1.16 | 1.16 | 1.16 | -0.85% | 149,536 | 0.52 |
| Oct 30, 2026 | 1.17 | 1.18 | 1.14 | 1.17 | 1.17 | -1.68% | 277,560 | 0.97 |
| Oct 29, 2026 | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -3.64% | 158,984 | 0.56 |
| Oct 28, 2026 | 1.24 | 1.25 | 1.20 | 1.24 | 1.24 | -1.20% | 190,722 | 0.68 |
| Oct 27, 2026 | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | +5.93% | 305,085 | 1.09 |
| Oct 26, 2026 | 1.25 | 1.25 | 1.17 | 1.18 | 1.18 | -4.84% | 273,951 | 0.98 |
| Oct 23, 2026 | 1.22 | 1.24 | 1.19 | 1.24 | 1.24 | +2.48% | 78,146 | 0.28 |
| Oct 22, 2026 | 1.30 | 1.30 | 1.21 | 1.21 | 1.21 | -9.70% | 483,758 | 1.72 |
| Oct 21, 2026 | 1.32 | 1.34 | 1.26 | 1.34 | 1.34 | +1.52% | 220,042 | 0.78 |
| Oct 20, 2026 | 1.33 | 1.34 | 1.28 | 1.32 | 1.32 | -0.75% | 256,859 | 0.92 |
| Oct 19, 2026 | 1.35 | 1.35 | 1.31 | 1.33 | 1.33 | -1.48% | 54,592 | 0.19 |
| Oct 16, 2026 | 1.39 | 1.40 | 1.33 | 1.35 | 1.35 | -2.88% | 363,451 | 1.29 |
| Oct 15, 2026 | 1.30 | 1.39 | 1.28 | 1.39 | 1.39 | +6.92% | 345,094 | 1.23 |
| Oct 14, 2026 | 1.34 | 1.35 | 1.27 | 1.30 | 1.30 | -5.11% | 374,557 | 1.35 |
| Oct 13, 2026 | 1.48 | 1.48 | 1.37 | 1.37 | 1.37 | -4.20% | 132,551 | 0.48 |
| Oct 12, 2026 | 1.43 | 1.46 | 1.41 | 1.43 | 1.43 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.43 | 1.46 | 1.41 | 1.43 | 1.43 | +1.42% | 136,364 | 0.46 |
| Oct 08, 2026 | 1.38 | 1.44 | 1.37 | 1.41 | 1.41 | +3.68% | 114,195 | 0.39 |
| Oct 07, 2026 | 1.44 | 1.44 | 1.36 | 1.36 | 1.36 | -6.21% | 247,529 | 0.83 |
| Oct 06, 2026 | 1.46 | 1.47 | 1.43 | 1.45 | 1.45 | -0.68% | 93,507 | 0.31 |
| Oct 05, 2026 | 1.53 | 1.53 | 1.43 | 1.46 | 1.46 | -2.01% | 157,192 | 0.52 |
| Oct 02, 2026 | 1.50 | 1.52 | 1.44 | 1.49 | 1.49 | +1.36% | 201,072 | 0.66 |
| Oct 01, 2026 | 1.53 | 1.54 | 1.46 | 1.47 | 1.47 | -3.92% | 342,261 | 1.14 |
| Sep 30, 2026 | 1.57 | 1.58 | 1.53 | 1.53 | 1.53 | -1.29% | 61,016 | 0.20 |
| Sep 29, 2026 | 1.58 | 1.58 | 1.52 | 1.55 | 1.55 | -1.27% | 196,297 | 0.65 |
| Sep 28, 2026 | 1.63 | 1.65 | 1.50 | 1.57 | 1.57 | -6.55% | 399,308 | 1.36 |
| Sep 25, 2026 | 1.71 | 1.71 | 1.63 | 1.68 | 1.68 | +1.51% | 138,329 | 0.47 |
| Sep 24, 2026 | 1.71 | 1.73 | 1.63 | 1.66 | 1.66 | -4.34% | 194,934 | 0.66 |
| Sep 23, 2026 | 1.81 | 1.83 | 1.72 | 1.73 | 1.73 | -3.89% | 393,225 | 1.33 |
| Sep 22, 2026 | 1.69 | 1.80 | 1.68 | 1.80 | 1.80 | +6.51% | 824,161 | 2.87 |
| Sep 21, 2026 | 1.75 | 1.75 | 1.64 | 1.69 | 1.69 | -2.31% | 300,179 | 1.04 |
| Sep 18, 2026 | 1.57 | 1.75 | 1.55 | 1.73 | 1.73 | +11.61% | 526,240 | 1.84 |
| Sep 17, 2026 | 1.53 | 1.55 | 1.50 | 1.55 | 1.55 | +2.65% | 203,344 | 0.71 |
| Sep 16, 2026 | 1.53 | 1.53 | 1.44 | 1.51 | 1.51 | +0.67% | 248,903 | 0.87 |
| Sep 15, 2026 | 1.54 | 1.54 | 1.48 | 1.50 | 1.50 | -3.23% | 222,829 | 0.76 |
| Sep 14, 2026 | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | 0.00% | 172,599 | 0.57 |
| Sep 11, 2026 | 1.58 | 1.62 | 1.55 | 1.55 | 1.55 | -1.27% | 207,029 | 0.68 |
| Sep 10, 2026 | 1.63 | 1.63 | 1.56 | 1.57 | 1.57 | -4.27% | 213,622 | 0.69 |
| Sep 09, 2026 | 1.69 | 1.70 | 1.64 | 1.64 | 1.64 | -1.80% | 128,465 | 0.41 |
| Sep 08, 2026 | 1.74 | 1.74 | 1.67 | 1.67 | 1.67 | -3.47% | 164,325 | 0.52 |
| Sep 07, 2026 | 1.74 | 1.76 | 1.72 | 1.73 | 1.73 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.74 | 1.76 | 1.72 | 1.73 | 1.73 | -1.14% | 63,242 | 0.19 |
| Sep 03, 2026 | 1.80 | 1.80 | 1.73 | 1.75 | 1.75 | -1.41% | 358,911 | 1.06 |
