Golden Spike Resources Corp (GORD) Historical Prices

4 Followers

Time Period

Events

TSE:GORD historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.35	0.35	0.31	0.35	0.35	0.00%	32,100	0.97
Nov 12, 2026	0.36	0.36	0.32	0.35	0.35	0.00%	0	0.00
Nov 11, 2026	0.36	0.36	0.32	0.35	0.35	-2.78%	86,968	2.71
Nov 10, 2026	0.36	0.36	0.30	0.36	0.36	0.00%	0	0.00
Nov 09, 2026	0.36	0.36	0.30	0.36	0.36	0.00%	0	0.00
Nov 06, 2026	0.36	0.36	0.30	0.36	0.36	0.00%	19,000	0.59
Nov 05, 2026	0.34	0.36	0.30	0.36	0.36	+5.88%	34,000	1.07
Nov 04, 2026	0.36	0.36	0.34	0.34	0.34	0.00%	0	0.00
Nov 03, 2026	0.36	0.36	0.34	0.34	0.34	0.00%	0	0.00
Nov 02, 2026	0.36	0.36	0.34	0.34	0.34	+3.03%	2,000	0.06
Oct 30, 2026	0.36	0.38	0.32	0.33	0.33	+1.54%	50,200	1.62
Oct 29, 2026	0.36	0.36	0.32	0.33	0.33	-9.72%	10,592	0.34
Oct 28, 2026	0.36	0.36	0.36	0.36	0.36	0.00%	0	0.00
Oct 27, 2026	0.36	0.36	0.36	0.36	0.36	0.00%	0	0.00
Oct 26, 2026	0.36	0.36	0.36	0.36	0.36	0.00%	1,000	0.03
Oct 23, 2026	0.36	0.36	0.36	0.36	0.36	0.00%	1,000	0.03
Oct 22, 2026	0.36	0.36	0.36	0.36	0.36	0.00%	1,000	0.03
Oct 21, 2026	0.36	0.36	0.36	0.36	0.36	+2.86%	151,000	5.02
Oct 20, 2026	0.36	0.36	0.33	0.35	0.35	-2.78%	68,000	2.34
Oct 19, 2026	0.34	0.36	0.34	0.36	0.36	+9.09%	4,200	0.14
Oct 16, 2026	0.32	0.33	0.32	0.33	0.33	+3.13%	14,000	0.49
Oct 15, 2026	0.36	0.36	0.32	0.32	0.32	+3.23%	15,000	0.52
Oct 14, 2026	0.31	0.34	0.30	0.31	0.31	+1.64%	86,500	3.16
Oct 13, 2026	0.38	0.38	0.30	0.31	0.31	-19.74%	224,356	9.30
Oct 12, 2026	0.39	0.39	0.38	0.38	0.38	0.00%	0	0.00
Oct 09, 2026	0.39	0.39	0.38	0.38	0.38	0.00%	6,602	0.23
Oct 08, 2026	0.39	0.39	0.38	0.38	0.38	-5.00%	12,000	0.42
Oct 07, 2026	0.40	0.40	0.40	0.40	0.40	+2.56%	1,000	0.03
Oct 06, 2026	0.50	0.50	0.39	0.39	0.39	-22.00%	41,201	1.46
Oct 05, 2026	0.40	0.50	0.40	0.50	0.50	+25.00%	24,000	0.86
Oct 02, 2026	0.43	0.43	0.40	0.40	0.40	-6.98%	9,500	0.31
Oct 01, 2026	0.43	0.43	0.43	0.43	0.43	+7.77%	1,000	0.03
Sep 30, 2026	0.43	0.43	0.43	0.43	0.43	+7.77%	1,000	0.02
Sep 29, 2026	0.37	0.42	0.37	0.40	0.40	+6.40%	31,400	0.79
Sep 28, 2026	0.38	0.38	0.38	0.38	0.38	0.00%	0	0.00
Sep 25, 2026	0.38	0.38	0.38	0.38	0.38	0.00%	1,620	0.04
Sep 24, 2026	0.30	0.40	0.30	0.38	0.38	+25.42%	245,721	6.84
Sep 23, 2026	0.30	0.30	0.28	0.30	0.30	0.00%	1,600	0.04
Sep 22, 2026	0.33	0.33	0.30	0.30	0.30	0.00%	16,000	0.45
Sep 21, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	0	0.00
Sep 18, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	1,029	0.03
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	0	0.00
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	+8.73%	1,000	0.03
Sep 15, 2026	0.33	0.33	0.28	0.28	0.28	-8.03%	31,057	0.88
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	2,031	0.06
Sep 11, 2026	0.33	0.33	0.30	0.30	0.30	-14.57%	10,000	0.29
Sep 10, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Sep 09, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	1,400	0.04
Sep 08, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	600	0.02
Sep 07, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00

Golden Spike Resources Corp historical prices

Golden Spike Resources Corp (GORD) Historical Prices

Become an Expert with TipRanks Premium