Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
44.49
44.76
43.74
44.24
44.24
-1.36%
2,126,806
3.72
Oct 29, 2026
45.43
45.48
44.21
44.85
44.85
-12.30%
6,159,132
12.99
Oct 28, 2026
50.80
51.29
50.76
51.14
51.14
+1.61%
1,133,607
2.43
Oct 27, 2026
49.94
50.80
49.81
50.33
50.33
+0.82%
675,446
1.47
Oct 26, 2026
50.52
50.52
49.78
49.92
49.92
-0.95%
765,379
1.69
Oct 23, 2026
50.50
51.02
50.34
50.40
50.40
-1.10%
447,923
1.00
Oct 22, 2026
51.92
52.05
50.59
50.96
50.96
-3.10%
996,497
2.27
Oct 21, 2026
52.97
53.00
51.85
52.59
52.59
-1.52%
1,039,447
2.41
Oct 20, 2026
54.00
54.16
53.15
53.40
53.40
-1.15%
455,627
1.02
Oct 19, 2026
54.00
54.39
53.75
54.02
54.02
+0.90%
294,308
0.66
Oct 16, 2026
54.70
55.03
53.31
53.54
53.54
-2.26%
481,482
1.07
Oct 15, 2026
54.08
55.30
53.55
54.78
54.78
+0.27%
448,791
1.00
Oct 14, 2026
55.81
56.45
54.41
54.63
54.63
-1.66%
495,451
1.10
Oct 13, 2026
55.98
56.30
55.22
55.55
55.55
+0.42%
536,227
1.20
Oct 12, 2026
55.23
55.79
55.14
55.32
55.32
0.00%
0
0.00
Oct 09, 2026
55.23
55.79
55.14
55.32
55.32
+0.91%
479,003
1.07
Oct 08, 2026
55.58
56.17
54.60
54.82
54.82
-0.69%
447,315
1.00
Oct 07, 2026
54.64
55.24
54.10
55.20
55.20
+0.73%
404,901
0.92
Oct 06, 2026
54.76
54.94
54.33
54.80
54.80
+0.15%
525,126
1.20
Oct 05, 2026
54.01
54.82
53.95
54.72
54.72
+1.16%
355,788
0.82
Oct 02, 2026
53.77
54.48
53.77
54.09
54.09
+1.56%
589,489
1.37
Oct 01, 2026
55.21
55.64
52.90
53.26
53.26
-1.75%
865,693
2.06
Sep 30, 2026
54.09
55.48
53.79
54.21
54.21
+1.04%
697,362
1.70
Sep 29, 2026
53.87
54.01
53.29
53.65
53.65
-0.56%
357,560
0.88
Sep 28, 2026
53.74
54.07
53.55
53.95
53.95
-0.55%
380,053
0.94
Sep 25, 2026
53.93
54.61
53.78
54.25
54.25
+0.54%
301,789
0.75
Sep 24, 2026
53.00
53.97
52.99
53.96
53.96
+1.20%
421,639
1.06
Sep 23, 2026
55.04
55.07
53.17
53.32
53.32
-3.58%
1,241,405
3.20
Sep 22, 2026
56.20
57.26
55.05
55.30
55.30
-0.98%
772,085
2.03
Sep 21, 2026
55.13
56.20
54.88
55.85
55.85
+1.88%
738,214
1.98
Sep 18, 2026
55.94
56.50
54.78
54.82
54.82
+0.22%
699,804
1.91
Sep 17, 2026
54.88
55.05
54.20
54.70
54.70
+1.22%
267,625
0.71
Sep 16, 2026
54.61
54.81
53.72
54.04
54.04
-0.50%
371,997
1.01
Sep 15, 2026
54.62
54.75
53.98
54.31
54.31
-1.29%
330,085
0.90
Sep 14, 2026
53.95
55.12
53.93
55.02
55.02
+2.98%
737,397
2.04
Sep 11, 2026
52.98
54.11
52.98
53.43
53.43
+1.58%
429,279
1.19
Sep 10, 2026
51.97
52.65
51.89
52.60
52.60
+0.52%
664,789
1.87
Sep 09, 2026
52.43
52.45
51.88
52.33
52.33
-2.06%
842,614
2.43
Sep 08, 2026
52.90
53.57
52.60
53.43
53.43
+0.02%
375,281
1.07
Sep 07, 2026
53.99
54.15
53.18
53.42
53.42
0.00%
0
0.00
Sep 04, 2026
53.99
54.15
53.18
53.42
53.42
-1.01%
451,660
1.28
Sep 03, 2026
53.66
54.29
53.66
54.00
53.97
+1.47%
337,131
0.96
Sep 02, 2026
52.62
53.56
52.51
53.22
53.19
+0.45%
394,812
1.12
Sep 01, 2026
52.95
53.17
52.47
52.98
52.95
-0.92%
438,151
1.25
Aug 31, 2026
54.29
54.29
53.15
53.47
53.44
-2.05%
582,864
1.67
Aug 28, 2026
53.83
55.05
53.80
54.59
54.55
+1.39%
409,168
1.15
Aug 27, 2026
53.64
53.99
53.44
53.84
53.81
-0.33%
372,095
1.04
Aug 26, 2026
54.73
54.73
53.72
54.02
53.99
-1.30%
382,111
1.07
Aug 25, 2026
55.11
55.21
54.56
54.73
54.69
-0.24%
184,803
0.51
Aug 24, 2026
54.33
55.45
54.30
54.86
54.82
+0.59%
265,015
0.73
Rows: