Want to see TSE:GOLD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
1.28
1.31
1.28
1.29
1.29
-0.77%
147,810
0.45
Oct 05, 2026
1.31
1.32
1.28
1.30
1.30
-0.76%
173,640
0.53
Oct 02, 2026
1.35
1.36
1.30
1.31
1.31
-2.24%
376,380
1.14
Oct 01, 2026
1.34
1.35
1.33
1.34
1.34
0.00%
158,771
0.48
Sep 30, 2026
1.36
1.38
1.34
1.34
1.34
-0.74%
114,601
0.35
Sep 29, 2026
1.33
1.36
1.32
1.35
1.35
+1.50%
218,446
0.66
Sep 28, 2026
1.36
1.37
1.31
1.33
1.33
-4.32%
233,521
0.71
Sep 25, 2026
1.37
1.40
1.35
1.39
1.39
+0.72%
168,652
0.51
Sep 24, 2026
1.41
1.41
1.35
1.38
1.38
-1.43%
311,419
0.94
Sep 23, 2026
1.45
1.45
1.39
1.40
1.40
-5.41%
351,086
1.06
Sep 22, 2026
1.44
1.49
1.44
1.48
1.48
+4.23%
213,547
0.65
Sep 21, 2026
1.42
1.43
1.40
1.42
1.42
-1.39%
109,972
0.33
Sep 18, 2026
1.43
1.44
1.39
1.44
1.44
+1.41%
463,430
1.36
Sep 17, 2026
1.43
1.45
1.41
1.42
1.42
+2.16%
226,065
0.66
Sep 16, 2026
1.41
1.41
1.35
1.39
1.39
-1.42%
343,779
0.97
Sep 15, 2026
1.42
1.42
1.37
1.41
1.41
-0.70%
118,860
0.33
Sep 14, 2026
1.42
1.43
1.38
1.42
1.42
-2.07%
211,137
0.59
Sep 11, 2026
1.46
1.48
1.44
1.45
1.45
0.00%
178,741
0.50
Sep 10, 2026
1.47
1.48
1.43
1.45
1.45
-3.97%
218,247
0.60
Sep 09, 2026
1.49
1.52
1.49
1.51
1.51
+2.03%
203,254
0.56
Sep 08, 2026
1.47
1.51
1.47
1.48
1.48
-1.99%
215,014
0.59
Sep 07, 2026
1.50
1.53
1.49
1.51
1.51
0.00%
0
0.00
Sep 04, 2026
1.50
1.53
1.49
1.51
1.51
-1.31%
221,451
0.59
Sep 03, 2026
1.55
1.57
1.51
1.53
1.53
+2.00%
255,417
0.67
Sep 02, 2026
1.46
1.54
1.46
1.50
1.50
+4.17%
202,824
0.52
Sep 01, 2026
1.45
1.48
1.43
1.44
1.44
-4.00%
261,046
0.64
Aug 31, 2026
1.49
1.50
1.45
1.50
1.50
-0.66%
286,902
0.70
Aug 28, 2026
1.58
1.59
1.50
1.51
1.51
-4.43%
287,381
0.71
Aug 27, 2026
1.59
1.62
1.58
1.58
1.58
-0.63%
428,235
1.06
Aug 26, 2026
1.60
1.62
1.58
1.59
1.59
-2.45%
340,318
0.84
Aug 25, 2026
1.60
1.63
1.57
1.63
1.63
0.00%
274,243
0.67
Aug 24, 2026
1.59
1.64
1.59
1.63
1.63
+2.52%
457,540
1.12
Aug 21, 2026
1.60
1.61
1.57
1.59
1.59
+1.92%
435,588
1.07
Aug 20, 2026
1.47
1.57
1.46
1.56
1.56
+5.41%
639,972
1.59
Aug 19, 2026
1.46
1.49
1.46
1.48
1.48
+5.71%
455,435
1.14
Aug 18, 2026
1.44
1.44
1.40
1.40
1.40
-3.45%
349,768
0.87
Aug 17, 2026
1.48
1.49
1.44
1.45
1.45
-1.36%
281,760
0.70
Aug 14, 2026
1.48
1.50
1.46
1.47
1.47
+0.68%
290,255
0.71
Aug 13, 2026
1.44
1.48
1.43
1.46
1.46
+0.69%
532,462
1.31
Aug 12, 2026
1.49
1.49
1.45
1.45
1.45
+0.69%
429,763
1.06
Aug 11, 2026
1.45
1.46
1.42
1.44
1.44
+0.70%
296,329
0.73
Aug 10, 2026
1.43
1.44
1.37
1.43
1.43
+1.42%
429,309
1.05
Aug 07, 2026
1.40
1.44
1.38
1.41
1.41
+4.44%
470,010
1.16
Aug 06, 2026
1.32
1.37
1.30
1.35
1.35
+3.85%
818,369
2.06
Aug 05, 2026
1.30
1.33
1.29
1.30
1.30
+3.17%
509,591
1.28
Aug 04, 2026
1.20
1.28
1.20
1.26
1.26
+7.69%
701,897
1.73
Aug 03, 2026
1.20
1.21
1.16
1.17
1.17
0.00%
0
0.00
Jul 31, 2026
1.20
1.21
1.16
1.17
1.17
-4.10%
360,529
0.88
Jul 30, 2026
1.19
1.23
1.18
1.22
1.22
+3.39%
592,860
1.47
Jul 29, 2026
1.16
1.20
1.13
1.18
1.18
+1.72%
935,457
2.38
Rows: