Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

GoldHaven Resources (GOH) Historical Prices

TSE:GOH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.130.140.130.130.13-3.70%68,5000.65
Oct 29, 20260.140.140.140.140.14-3.57%3,5000.03
Oct 28, 20260.140.140.140.140.14+0.00%130,0001.24
Oct 27, 20260.150.150.140.140.14+0.00%74,2400.69
Oct 26, 20260.160.160.140.140.14-9.68%108,7991.01
Oct 23, 20260.160.160.150.160.16-3.13%25,9300.24
Oct 22, 20260.160.160.150.160.16-3.03%123,9251.17
Oct 21, 20260.170.170.170.170.17-2.94%84,1170.80
Oct 20, 20260.180.180.170.170.17+3.03%70,3920.67
Oct 19, 20260.160.190.160.170.17+0.00%80,5000.76
Oct 16, 20260.170.170.160.170.17+0.00%60,5000.57
Oct 15, 20260.160.170.160.170.17+6.45%24,0000.23
Oct 14, 20260.180.180.150.160.16-6.06%240,0502.33
Oct 13, 20260.180.180.170.170.17-5.71%101,7460.97
Oct 12, 20260.200.200.180.180.18+0.00%00.00
Oct 09, 20260.200.200.180.180.18-10.26%191,6211.83
Oct 08, 20260.190.200.190.200.20+2.63%9,4160.09
Oct 07, 20260.190.200.190.190.19+0.00%94,6350.90
Oct 06, 20260.180.190.180.190.19+5.56%17,9790.17
Oct 05, 20260.190.190.180.180.18-5.26%29,7610.27
Oct 02, 20260.200.200.190.190.19-2.56%104,6910.97
Oct 01, 20260.210.210.190.200.20-4.88%228,2402.16
Sep 30, 20260.210.210.210.210.21-2.38%122,3821.18
Sep 29, 20260.240.240.210.210.21-8.70%240,0642.37
Sep 28, 20260.230.240.230.230.23+2.22%24,0000.24
Sep 25, 20260.240.240.230.230.23-6.25%40,1590.40
Sep 24, 20260.240.240.230.240.24+0.00%83,0220.81
Sep 23, 20260.240.240.220.240.24+9.09%123,6131.20
Sep 22, 20260.230.230.220.220.22-4.35%37,7410.36
Sep 21, 20260.220.240.220.230.23+2.22%110,1801.03
Sep 18, 20260.240.240.230.230.23-2.17%61,6610.57
Sep 17, 20260.230.230.220.230.23+0.00%108,2630.99
Sep 16, 20260.230.240.230.230.23+2.22%211,8771.96
Sep 15, 20260.220.230.220.230.23+2.27%81,8210.75
Sep 14, 20260.210.220.200.220.22+2.33%93,7590.83
Sep 11, 20260.210.230.210.220.22+0.00%66,9440.58
Sep 10, 20260.220.220.210.220.22-2.27%8,0000.07
Sep 09, 20260.230.230.220.220.22-4.35%10,0000.08
Sep 08, 20260.220.230.210.230.23+4.55%116,1510.93
Sep 07, 20260.220.230.220.220.22+0.00%00.00
Sep 04, 20260.220.230.220.220.22+2.33%17,4250.12
Sep 03, 20260.230.230.210.220.22-4.44%210,8511.39
Sep 02, 20260.220.240.220.230.23+7.14%300,8261.92
Sep 01, 20260.210.210.210.210.21+0.00%117,7000.72
Aug 31, 20260.220.220.210.210.21-2.33%145,0130.86
Aug 28, 20260.220.220.220.220.22+0.00%54,9450.31
Aug 27, 20260.210.220.200.220.22+2.38%134,0970.73
Aug 26, 20260.230.230.210.210.21-2.33%45,5460.24
Aug 25, 20260.230.230.210.220.22-6.52%113,4920.54
Aug 24, 20260.220.250.220.230.23+0.00%190,9330.85