Want to see TSE:GOGO full AI Analyst Report?
Vinergy Resources (GOGO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 13,721 | 0.09 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 187,900 | 1.19 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 372,650 | 2.45 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 221,000 | 1.46 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 96,239 | 0.64 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 406,000 | 2.82 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 315,000 | 2.25 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +33.33% | 56,000 | 0.40 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 62,691 | 0.45 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -40.00% | 583,902 | 4.51 |
| Oct 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 439,035 | 3.54 |
| Oct 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +20.00% | 179,422 | 1.48 |
| Oct 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 314,500 | 2.69 |
| Oct 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 14,000 | 0.12 |
| Oct 13, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 207,600 | 1.81 |
| Oct 12, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | +0.00% | 203,400 | 1.82 |
| Oct 08, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -12.50% | 634,500 | 6.19 |
| Oct 07, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -27.27% | 498,000 | 5.24 |
| Oct 06, 2026 | 0.15 | 0.15 | 0.06 | 0.06 | 0.06 | -62.07% | 2,372,618 | 41.00 |
| Oct 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | -5.23% | 139,589 | 2.22 |
| Oct 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | +2.68% | 3,500 | 0.05 |
| Sep 29, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.15 | +2.76% | 29,000 | 0.45 |
| Sep 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | -5.23% | 500 | 0.01 |
| Sep 25, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.15 | +5.52% | 24,000 | 0.37 |
| Sep 24, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.15 | +3.57% | 18,500 | 0.28 |
| Sep 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.14 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.14 | -3.45% | 2,000 | 0.03 |
| Sep 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | +6.62% | 40,000 | 0.60 |
| Sep 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | +0.00% | 5,004 | 0.05 |
| Sep 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | -2.86% | 28,198 | 0.31 |
| Sep 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.14 | +0.00% | 129,000 | 1.45 |
| Sep 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.14 | -3.45% | 17,589 | 0.20 |
| Sep 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | +0.00% | 50,100 | 0.56 |
| Sep 10, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.15 | -2.68% | 116,001 | 1.31 |
| Sep 09, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.15 | +2.76% | 11,500 | 0.13 |
| Sep 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | +0.00% | 16,504 | 0.17 |
| Sep 07, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.15 | -2.68% | 24,000 | 0.25 |
| Sep 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | +6.43% | 4,500 | 0.05 |
| Sep 02, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.14 | +2.94% | 40,000 | 0.41 |
| Sep 01, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.14 | -2.86% | 44,500 | 0.46 |
| Aug 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.14 | +0.00% | 1,058 | 0.01 |
| Aug 28, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.14 | +2.94% | 26,666 | 0.27 |
| Aug 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | -2.86% | 39,812 | 0.40 |
| Aug 26, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.14 | +2.94% | 509,020 | 5.54 |
| Aug 25, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.14 | -8.72% | 569,700 | 6.80 |
