Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

GOAT Industries (GOAT) Historical Prices

TSE:GOAT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.080.080.08+0.00%90,0001.12
Oct 29, 20260.090.090.080.080.08-11.76%85,0001.08
Oct 28, 20260.090.090.090.090.09+6.25%5,4140.07
Oct 27, 20260.080.090.080.080.08+14.29%66,0000.85
Oct 26, 20260.090.090.070.070.07-17.65%334,7504.63
Oct 23, 20260.100.100.090.090.09+0.00%28,5000.40
Oct 22, 20260.090.090.090.090.09-5.56%35,0000.49
Oct 21, 20260.100.100.090.090.09-10.00%48,0000.68
Oct 19, 20260.100.100.080.100.10+11.11%37,0000.53
Oct 16, 20260.080.090.080.090.09+5.88%114,0001.67
Oct 15, 20260.090.090.090.090.09+0.00%00.00
Oct 14, 20260.090.090.090.090.09-10.53%30,0000.44
Oct 13, 20260.100.100.090.100.10+5.56%394,0006.41
Oct 12, 20260.080.100.080.090.09+0.00%00.00
Oct 09, 20260.080.100.080.090.09+5.88%363,7506.53
Oct 08, 20260.070.090.070.090.09+0.00%00.00
Oct 07, 20260.070.090.070.090.09-10.53%40,0000.73
Oct 06, 20260.080.100.080.100.10+11.76%65,0001.20
Oct 05, 20260.090.090.090.090.09-10.53%59,0001.11
Oct 02, 20260.090.100.090.100.10+5.56%32,8000.62
Oct 01, 20260.090.090.080.090.09+12.50%30,0000.58
Sep 30, 20260.080.080.080.080.08+14.29%59,1501.16
Sep 29, 20260.070.070.070.070.07+0.00%109,0102.21
Sep 28, 20260.080.080.070.070.07+0.00%13,0000.26
Sep 25, 20260.080.080.070.070.07-12.50%50,0001.03
Sep 24, 20260.080.080.080.080.08+0.00%138,0002.98
Sep 23, 20260.090.090.080.080.08-15.79%60,0001.33
Sep 22, 20260.100.100.100.100.10+0.00%161,0003.77
Sep 21, 20260.090.100.090.100.10+0.00%00.00
Sep 18, 20260.090.100.090.100.10+5.56%39,0000.93
Sep 17, 20260.090.090.090.090.09-5.26%5,1820.12
Sep 16, 20260.080.100.080.100.10+11.76%11,0000.26
Sep 15, 20260.090.090.080.090.09+0.00%50,0001.22
Sep 14, 20260.090.090.090.090.09-5.56%9,0000.22
Sep 11, 20260.090.090.090.090.09+5.88%6,0880.15
Sep 10, 20260.090.090.090.090.09-5.56%76,0001.92
Sep 09, 20260.090.090.090.090.09-10.00%88,3332.31
Sep 08, 20260.100.100.100.100.10+5.26%10,0000.26
Sep 07, 20260.100.100.100.100.10+0.00%00.00
Sep 04, 20260.100.100.100.100.10+5.56%158,5794.46
Sep 03, 20260.100.100.090.090.09-5.26%118,0003.51
Sep 02, 20260.100.110.100.100.10-5.00%39,5001.20
Sep 01, 20260.110.110.100.100.10-4.76%195,5006.53
Aug 31, 20260.110.110.110.110.11+5.00%1,0000.03
Aug 28, 20260.100.100.100.100.10+0.00%58,0002.00
Aug 27, 20260.100.100.100.100.10-4.76%890,00059.87
Aug 26, 20260.110.110.110.110.11+5.00%37,6002.64
Aug 25, 20260.110.120.100.100.10-13.04%225,00021.03
Aug 24, 20260.120.120.100.120.12-8.00%299,55050.40
Aug 21, 20260.130.130.130.130.13+0.00%68,37514.08