Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Golden Goliath Resources (GNG) Historical Prices

TSE:GNG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.060.070.060.060.06-7.69%19,4001.58
Oct 30, 20260.070.070.060.070.07+0.00%00.00
Oct 29, 20260.060.070.060.070.07+0.00%00.00
Oct 28, 20260.060.070.060.070.07+0.00%00.00
Oct 27, 20260.060.070.060.070.07+8.33%35,0002.95
Oct 26, 20260.070.070.060.060.06+0.00%00.00
Oct 23, 20260.070.070.060.060.06+0.00%00.00
Oct 22, 20260.070.070.060.060.06-7.69%5,1800.44
Oct 21, 20260.060.070.060.070.07+0.00%00.00
Oct 20, 20260.060.070.060.070.07+0.00%10,2000.88
Oct 19, 20260.070.070.070.070.07+0.00%20,4291.81
Oct 16, 20260.070.070.070.070.07+0.00%13,1001.18
Oct 15, 20260.070.070.070.070.07+0.00%00.00
Oct 14, 20260.070.070.070.070.07-7.14%13,0001.19
Oct 13, 20260.070.070.070.070.07+7.69%16,0001.50
Oct 12, 20260.070.070.060.070.07+0.00%00.00
Oct 09, 20260.070.070.060.070.07+0.00%00.00
Oct 08, 20260.070.070.070.070.07+0.00%1,0000.09
Oct 07, 20260.070.070.070.070.07+0.00%00.00
Oct 06, 20260.070.070.070.070.07+0.00%00.00
Oct 05, 20260.070.070.070.070.07+0.00%00.00
Oct 02, 20260.070.070.070.070.07+0.00%00.00
Oct 01, 20260.070.070.070.070.07+0.00%00.00
Sep 30, 20260.070.070.070.070.07-7.14%3,0000.27
Sep 29, 20260.070.070.070.070.07+0.00%00.00
Sep 28, 20260.070.070.070.070.07+0.00%00.00
Sep 25, 20260.070.070.070.070.07+0.00%00.00
Sep 24, 20260.070.070.070.070.07+0.00%00.00
Sep 23, 20260.070.070.070.070.07+0.00%00.00
Sep 22, 20260.070.070.070.070.07+0.00%00.00
Sep 21, 20260.070.070.070.070.07-6.67%6,8570.51
Sep 18, 20260.080.080.070.080.08+0.00%00.00
Sep 17, 20260.080.080.080.080.08-6.25%5,0000.37
Sep 16, 20260.080.080.080.080.08+0.00%00.00
Sep 15, 20260.080.080.080.080.08+0.00%00.00
Sep 14, 20260.080.080.080.080.08+0.00%00.00
Sep 11, 20260.080.080.080.080.08+6.67%2,0000.14
Sep 10, 20260.080.080.080.080.08-6.25%1,1000.08
Sep 09, 20260.080.080.080.080.08+2.56%18,0001.21
Sep 08, 20260.080.090.070.080.08+0.00%00.00
Sep 07, 20260.080.090.070.080.08+0.00%00.00
Sep 04, 20260.080.090.070.080.08-2.50%00.00
Sep 03, 20260.080.080.080.080.08+23.08%46,0153.04
Sep 02, 20260.070.070.070.070.07+8.33%1,6000.10
Sep 01, 20260.060.060.060.060.06+9.09%36,0062.42
Aug 31, 20260.080.080.060.060.06-38.89%58,0024.09
Aug 28, 20260.090.090.090.090.09+0.00%00.00
Aug 27, 20260.090.090.090.090.09+0.00%00.00
Aug 26, 20260.090.090.090.090.09+0.00%00.00
Aug 25, 20260.090.090.090.090.09-5.26%4,0000.26