Want to see TSE:GMR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
0.67
0.68
0.64
0.64
0.64
-8.57%
59,321
1.33
Oct 29, 2026
0.68
0.70
0.68
0.70
0.70
+1.45%
17,500
0.40
Oct 28, 2026
0.66
0.70
0.65
0.69
0.69
0.00%
41,150
0.91
Oct 27, 2026
0.68
0.69
0.65
0.69
0.69
-1.43%
18,000
0.40
Oct 26, 2026
0.68
0.70
0.68
0.70
0.70
+4.48%
50,109
1.13
Oct 23, 2026
0.69
0.70
0.66
0.67
0.67
-4.29%
7,000
0.15
Oct 22, 2026
0.71
0.72
0.69
0.70
0.70
-1.41%
150,618
3.48
Oct 21, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
1,375
0.03
Oct 20, 2026
0.75
0.75
0.71
0.71
0.71
-5.33%
6,000
0.14
Oct 19, 2026
0.78
0.78
0.75
0.75
0.75
-6.25%
5,100
0.12
Oct 16, 2026
0.80
0.80
0.80
0.80
0.80
+2.56%
9,500
0.21
Oct 15, 2026
0.80
0.81
0.78
0.78
0.78
-2.50%
10,500
0.24
Oct 14, 2026
0.77
0.82
0.76
0.80
0.80
+1.27%
35,500
0.81
Oct 13, 2026
0.79
0.82
0.78
0.79
0.79
+1.28%
29,000
0.65
Oct 12, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Oct 09, 2026
0.78
0.78
0.78
0.78
0.78
+2.63%
2,037
0.04
Oct 08, 2026
0.77
0.77
0.70
0.76
0.76
-3.80%
10,525
0.22
Oct 07, 2026
0.80
0.80
0.79
0.79
0.79
-1.25%
5,500
0.11
Oct 06, 2026
0.76
0.80
0.75
0.80
0.80
+6.67%
36,006
0.72
Oct 05, 2026
0.79
0.79
0.75
0.75
0.75
-3.85%
9,000
0.18
Oct 02, 2026
0.80
0.82
0.76
0.78
0.78
-2.50%
64,341
1.30
Oct 01, 2026
0.82
0.85
0.80
0.80
0.80
-6.98%
16,500
0.33
Sep 30, 2026
0.85
0.86
0.76
0.86
0.86
+1.18%
13,000
0.26
Sep 29, 2026
0.77
0.86
0.72
0.85
0.85
+11.84%
75,553
1.56
Sep 28, 2026
0.85
0.85
0.76
0.76
0.76
-10.59%
20,002
0.42
Sep 25, 2026
0.90
0.90
0.85
0.85
0.85
-5.56%
37,500
0.77
Sep 24, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
55,889
1.17
Sep 23, 2026
0.89
0.90
0.89
0.90
0.90
+2.27%
36,112
0.76
Sep 22, 2026
0.88
0.88
0.88
0.88
0.88
+1.15%
47,000
0.99
Sep 21, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
3,500
0.07
Sep 18, 2026
0.84
0.87
0.84
0.87
0.87
+4.82%
13,500
0.28
Sep 17, 2026
0.83
0.83
0.81
0.83
0.83
0.00%
7,654
0.15
Sep 16, 2026
0.84
0.85
0.83
0.83
0.83
-1.19%
25,077
0.51
Sep 15, 2026
0.79
0.84
0.79
0.84
0.84
+9.09%
34,500
0.71
Sep 14, 2026
0.82
0.82
0.75
0.77
0.77
-8.33%
17,620
0.36
Sep 11, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
2,000
0.04
Sep 10, 2026
0.83
0.85
0.83
0.85
0.85
0.00%
9,000
0.18
Sep 09, 2026
0.81
0.85
0.81
0.85
0.85
+4.94%
47,000
0.96
Sep 08, 2026
0.84
0.85
0.81
0.81
0.81
-8.99%
6,500
0.13
Sep 07, 2026
0.87
0.89
0.87
0.89
0.89
0.00%
0
0.00
Sep 04, 2026
0.87
0.89
0.87
0.89
0.89
0.00%
1,600
0.03
Sep 03, 2026
0.81
0.89
0.81
0.89
0.89
+9.88%
40,600
0.81
Sep 02, 2026
0.89
0.90
0.70
0.81
0.81
-7.95%
40,500
0.82
Sep 01, 2026
0.90
0.90
0.85
0.88
0.88
-2.22%
35,708
0.73
Aug 31, 2026
0.90
0.90
0.90
0.90
0.90
+1.12%
15,500
0.31
Aug 28, 2026
0.92
0.92
0.89
0.89
0.89
-3.26%
10,000
0.20
Aug 27, 2026
0.94
0.95
0.92
0.92
0.92
-1.08%
5,019
0.10
Aug 26, 2026
0.93
0.93
0.93
0.93
0.93
-2.11%
3,710
0.07
Aug 25, 2026
0.92
0.95
0.92
0.95
0.95
0.00%
55,500
1.01
Aug 24, 2026
0.95
0.96
0.90
0.95
0.95
0.00%
20,550
0.35
Rows: