Want to see TSE:GMIN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
47.44
48.60
47.17
48.13
48.13
+2.10%
445,553
0.49
Oct 01, 2026
48.47
48.51
46.77
47.14
47.14
-2.76%
506,666
0.55
Sep 30, 2026
49.97
50.00
48.18
48.48
48.48
-1.84%
440,089
0.48
Sep 29, 2026
49.16
49.49
47.93
49.39
49.39
+1.77%
299,911
0.33
Sep 28, 2026
48.22
49.21
47.79
48.53
48.53
-4.37%
585,482
0.64
Sep 25, 2026
50.67
51.25
50.19
50.75
50.75
+0.44%
354,537
0.39
Sep 24, 2026
50.49
50.98
49.61
50.53
50.53
-1.42%
574,428
0.62
Sep 23, 2026
51.39
51.72
50.45
51.26
51.26
-3.03%
778,051
0.84
Sep 22, 2026
50.65
53.39
50.29
52.86
52.86
+5.13%
512,828
0.56
Sep 21, 2026
52.12
52.12
50.25
50.28
50.28
-2.86%
387,122
0.41
Sep 18, 2026
50.18
52.11
49.38
51.76
51.76
+4.04%
3,167,755
3.53
Sep 17, 2026
50.42
51.39
49.62
49.75
49.75
+1.97%
524,466
0.58
Sep 16, 2026
50.24
51.75
47.97
48.79
48.79
-0.61%
638,519
0.70
Sep 15, 2026
49.66
50.00
48.43
49.09
49.09
-0.22%
522,682
0.57
Sep 14, 2026
49.85
50.18
48.67
49.20
49.20
-5.40%
974,176
1.05
Sep 11, 2026
52.00
54.23
51.53
52.01
52.01
+2.26%
487,259
0.52
Sep 10, 2026
50.63
51.90
50.15
50.86
50.86
-2.94%
724,437
0.77
Sep 09, 2026
52.95
54.26
52.13
52.40
52.40
+0.52%
355,417
0.37
Sep 08, 2026
51.41
53.00
51.10
52.13
52.13
+1.03%
521,102
0.54
Sep 07, 2026
51.79
52.15
51.02
51.60
51.60
0.00%
0
0.00
Sep 04, 2026
51.79
52.15
51.02
51.60
51.60
-2.88%
503,592
0.51
Sep 03, 2026
54.00
55.28
52.74
53.13
53.13
+1.10%
1,171,100
1.19
Sep 02, 2026
50.13
52.57
50.13
52.55
52.55
+7.22%
1,149,247
1.18
Sep 01, 2026
50.10
51.09
48.20
49.01
49.01
-6.17%
984,911
1.00
Aug 31, 2026
52.93
52.93
50.86
52.23
52.23
-2.30%
890,389
0.91
Aug 28, 2026
55.05
55.87
52.39
53.46
53.46
-2.59%
895,921
0.92
Aug 27, 2026
55.50
56.66
53.54
54.88
54.88
-1.51%
1,624,009
1.69
Aug 26, 2026
55.14
56.07
53.94
55.72
55.72
-1.08%
925,472
0.97
Aug 25, 2026
54.47
56.58
54.11
56.33
56.33
+1.83%
864,309
0.90
Aug 24, 2026
53.95
55.42
53.20
55.32
55.32
+3.32%
1,187,106
1.25
Aug 21, 2026
50.40
53.76
49.90
53.54
53.54
+8.58%
1,782,126
1.92
Aug 20, 2026
48.35
49.45
46.69
49.31
49.31
+0.98%
1,615,587
1.79
Aug 19, 2026
48.49
50.49
47.41
48.83
48.83
+6.13%
1,793,918
2.02
Aug 18, 2026
47.92
47.99
45.81
46.01
46.01
-5.99%
746,515
0.85
Aug 17, 2026
50.00
50.00
48.40
48.94
48.94
-2.08%
787,212
0.89
Aug 14, 2026
49.50
50.38
48.93
49.98
49.98
+2.25%
602,584
0.68
Aug 13, 2026
48.52
49.69
47.10
48.88
48.88
-1.89%
920,011
1.04
Aug 12, 2026
51.37
51.50
48.84
49.82
49.82
-0.60%
747,461
0.85
Aug 11, 2026
50.98
51.03
49.25
50.12
50.12
-1.76%
1,262,510
1.45
Aug 10, 2026
50.07
51.09
48.02
51.02
51.02
+1.53%
970,630
1.12
Aug 07, 2026
50.25
52.42
49.17
50.25
50.25
+6.06%
1,297,471
1.51
Aug 06, 2026
47.65
48.42
45.82
47.38
47.38
-1.80%
1,047,786
1.23
Aug 05, 2026
47.70
48.46
46.69
48.25
48.25
+5.12%
1,343,826
1.59
Aug 04, 2026
43.37
46.41
43.37
45.90
45.90
+7.42%
7,246,638
9.77
Aug 03, 2026
42.44
43.49
41.92
42.73
42.73
0.00%
0
0.00
Jul 31, 2026
42.44
43.49
41.92
42.73
42.73
-0.33%
1,985,048
2.76
Jul 30, 2026
42.00
42.94
40.89
42.87
42.87
+4.77%
689,906
0.96
Jul 29, 2026
41.91
42.70
39.38
40.92
40.92
-2.80%
1,298,494
1.84
Jul 28, 2026
42.56
43.01
41.76
42.10
42.10
-3.35%
593,898
0.84
Jul 27, 2026
43.44
43.98
41.90
43.56
43.56
+1.30%
408,192
0.57
Rows: