Want to see TSE:GMIN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
39.01
39.21
36.89
37.85
37.85
-7.93%
1,500,120
1.69
Oct 29, 2026
41.33
42.12
40.71
41.11
41.11
-3.47%
471,525
0.54
Oct 28, 2026
43.49
43.83
41.74
42.59
42.59
-2.61%
730,470
0.81
Oct 27, 2026
41.26
43.93
41.22
43.73
43.73
+6.01%
538,196
0.60
Oct 26, 2026
41.94
41.97
40.07
41.25
41.25
-0.72%
395,781
0.43
Oct 23, 2026
40.91
41.98
40.75
41.55
41.55
-0.07%
461,352
0.50
Oct 22, 2026
42.52
42.80
40.20
41.58
41.58
-6.31%
956,154
1.05
Oct 21, 2026
45.11
45.35
43.30
44.38
44.38
-0.83%
525,772
0.58
Oct 20, 2026
45.39
47.11
44.58
44.75
44.75
-2.76%
410,078
0.45
Oct 19, 2026
45.69
46.58
44.53
46.02
46.02
+2.20%
466,636
0.50
Oct 16, 2026
46.49
47.80
44.41
45.03
45.03
-3.74%
546,513
0.59
Oct 15, 2026
44.99
46.90
44.56
46.78
46.78
+5.01%
746,509
0.81
Oct 14, 2026
46.04
46.30
43.97
44.55
44.55
-6.01%
736,910
0.81
Oct 13, 2026
48.48
48.80
46.90
47.40
47.40
-3.76%
504,767
0.55
Oct 12, 2026
48.92
49.61
47.59
49.25
49.25
0.00%
0
0.00
Oct 09, 2026
48.92
49.61
47.59
49.25
49.25
+3.08%
535,134
0.58
Oct 08, 2026
47.97
48.77
47.21
47.78
47.78
-1.12%
782,281
0.85
Oct 07, 2026
47.97
49.18
46.95
48.32
48.32
-2.62%
651,431
0.72
Oct 06, 2026
48.60
49.98
47.46
49.62
49.62
+2.06%
730,424
0.80
Oct 05, 2026
48.13
48.67
46.86
48.62
48.62
+1.02%
465,903
0.51
Oct 02, 2026
47.44
48.60
47.17
48.13
48.13
+2.10%
445,553
0.49
Oct 01, 2026
48.47
48.51
46.77
47.14
47.14
-2.76%
506,666
0.55
Sep 30, 2026
49.97
50.00
48.18
48.48
48.48
-1.84%
440,089
0.48
Sep 29, 2026
49.16
49.49
47.93
49.39
49.39
+1.77%
299,911
0.33
Sep 28, 2026
48.22
49.21
47.79
48.53
48.53
-4.37%
585,482
0.64
Sep 25, 2026
50.67
51.25
50.19
50.75
50.75
+0.44%
354,537
0.39
Sep 24, 2026
50.49
50.98
49.61
50.53
50.53
-1.42%
574,428
0.62
Sep 23, 2026
51.39
51.72
50.45
51.26
51.26
-3.03%
778,051
0.84
Sep 22, 2026
50.65
53.39
50.29
52.86
52.86
+5.13%
512,828
0.56
Sep 21, 2026
52.12
52.12
50.25
50.28
50.28
-2.86%
387,122
0.41
Sep 18, 2026
50.18
52.11
49.38
51.76
51.76
+4.04%
3,167,755
3.53
Sep 17, 2026
50.42
51.39
49.62
49.75
49.75
+1.97%
524,466
0.58
Sep 16, 2026
50.24
51.75
47.97
48.79
48.79
-0.61%
638,519
0.70
Sep 15, 2026
49.66
50.00
48.43
49.09
49.09
-0.22%
522,682
0.57
Sep 14, 2026
49.85
50.18
48.67
49.20
49.20
-5.40%
974,176
1.05
Sep 11, 2026
52.00
54.23
51.53
52.01
52.01
+2.26%
487,259
0.52
Sep 10, 2026
50.63
51.90
50.15
50.86
50.86
-2.94%
724,437
0.77
Sep 09, 2026
52.95
54.26
52.13
52.40
52.40
+0.52%
355,417
0.37
Sep 08, 2026
51.41
53.00
51.10
52.13
52.13
+1.03%
521,102
0.54
Sep 07, 2026
51.79
52.15
51.02
51.60
51.60
0.00%
0
0.00
Sep 04, 2026
51.79
52.15
51.02
51.60
51.60
-2.88%
503,592
0.51
Sep 03, 2026
54.00
55.28
52.74
53.13
53.13
+1.10%
1,171,100
1.19
Sep 02, 2026
50.13
52.57
50.13
52.55
52.55
+7.22%
1,149,247
1.18
Sep 01, 2026
50.10
51.09
48.20
49.01
49.01
-6.17%
984,911
1.00
Aug 31, 2026
52.93
52.93
50.86
52.23
52.23
-2.30%
890,389
0.91
Aug 28, 2026
55.05
55.87
52.39
53.46
53.46
-2.59%
895,921
0.92
Aug 27, 2026
55.50
56.66
53.54
54.88
54.88
-1.51%
1,624,009
1.69
Aug 26, 2026
55.14
56.07
53.94
55.72
55.72
-1.08%
925,472
0.97
Aug 25, 2026
54.47
56.58
54.11
56.33
56.33
+1.83%
864,309
0.90
Aug 24, 2026
53.95
55.42
53.20
55.32
55.32
+3.32%
1,187,106
1.25
Rows: