Want to see TSE:GMG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
2.43
2.44
2.31
2.31
2.31
-4.94%
16,185
0.17
Oct 05, 2026
2.31
2.50
2.28
2.43
2.43
+5.19%
116,135
1.25
Oct 02, 2026
2.31
2.32
2.30
2.31
2.31
-0.43%
21,735
0.23
Oct 01, 2026
2.30
2.38
2.28
2.32
2.32
-1.69%
49,233
0.53
Sep 30, 2026
2.50
2.50
2.12
2.36
2.36
-7.81%
528,725
6.08
Sep 29, 2026
2.55
2.58
2.47
2.56
2.56
+1.99%
80,319
0.92
Sep 28, 2026
2.50
2.55
2.43
2.51
2.51
+2.03%
152,702
1.81
Sep 25, 2026
2.45
2.46
2.40
2.46
2.46
0.00%
32,557
0.38
Sep 24, 2026
2.51
2.53
2.43
2.46
2.46
-1.20%
55,951
0.66
Sep 23, 2026
2.53
2.57
2.45
2.49
2.49
-4.23%
126,241
1.51
Sep 22, 2026
2.30
2.60
2.30
2.60
2.60
+11.83%
157,482
1.92
Sep 21, 2026
2.40
2.43
2.31
2.33
2.33
-3.53%
63,245
0.76
Sep 18, 2026
2.45
2.57
2.40
2.41
2.41
-1.63%
74,886
0.90
Sep 17, 2026
2.47
2.50
2.38
2.45
2.45
-1.21%
77,862
0.94
Sep 16, 2026
2.27
2.58
2.24
2.48
2.48
+10.71%
108,236
1.31
Sep 15, 2026
2.20
2.34
2.18
2.24
2.24
+0.45%
133,203
1.64
Sep 14, 2026
2.39
2.39
2.23
2.23
2.23
-6.30%
71,868
0.89
Sep 11, 2026
2.41
2.48
2.37
2.38
2.38
-4.80%
58,295
0.72
Sep 10, 2026
2.57
2.57
2.48
2.50
2.50
-3.10%
47,891
0.59
Sep 09, 2026
2.48
2.60
2.44
2.58
2.58
+4.03%
132,030
1.63
Sep 08, 2026
2.54
2.54
2.39
2.48
2.48
-1.20%
127,412
1.59
Sep 07, 2026
2.33
2.54
2.33
2.51
2.51
0.00%
0
0.00
Sep 04, 2026
2.33
2.54
2.33
2.51
2.51
+6.81%
224,364
2.59
Sep 03, 2026
2.33
2.38
2.30
2.35
2.35
+1.29%
91,427
1.06
Sep 02, 2026
2.32
2.43
2.29
2.32
2.32
+0.43%
64,248
0.72
Sep 01, 2026
2.28
2.40
2.27
2.31
2.31
+1.32%
82,259
0.92
Aug 31, 2026
2.13
2.33
2.13
2.28
2.28
+6.05%
247,835
2.85
Aug 28, 2026
2.11
2.16
2.11
2.15
2.15
+0.94%
108,859
1.26
Aug 27, 2026
2.04
2.13
2.01
2.13
2.13
+4.93%
168,821
1.97
Aug 26, 2026
2.07
2.08
2.01
2.03
2.03
-0.49%
30,036
0.35
Aug 25, 2026
2.09
2.09
2.02
2.04
2.04
-2.39%
32,671
0.38
Aug 24, 2026
2.10
2.13
2.07
2.09
2.09
-1.42%
16,039
0.18
Aug 21, 2026
2.15
2.16
2.09
2.12
2.12
-0.93%
44,402
0.50
Aug 20, 2026
2.15
2.15
2.08
2.14
2.14
-1.83%
62,485
0.70
Aug 19, 2026
2.10
2.18
2.06
2.18
2.18
+5.31%
41,685
0.45
Aug 18, 2026
2.10
2.17
2.05
2.07
2.07
-1.90%
53,093
0.57
Aug 17, 2026
1.96
2.15
1.96
2.11
2.11
+5.50%
67,832
0.72
Aug 14, 2026
2.14
2.14
1.96
2.00
2.00
-3.85%
98,593
1.01
Aug 13, 2026
2.06
2.15
2.04
2.08
2.08
+1.96%
97,946
1.01
Aug 12, 2026
2.15
2.15
1.97
2.04
2.04
-3.32%
66,128
0.66
Aug 11, 2026
2.03
2.16
2.00
2.11
2.11
+3.94%
75,904
0.75
Aug 10, 2026
1.98
2.03
1.98
2.03
2.03
+4.10%
53,398
0.52
Aug 07, 2026
1.95
1.97
1.94
1.95
1.95
0.00%
31,403
0.30
Aug 06, 2026
2.02
2.04
1.95
1.95
1.95
-2.99%
82,753
0.77
Aug 05, 2026
1.99
2.03
1.97
2.01
2.01
+0.50%
58,961
0.52
Aug 04, 2026
1.95
2.02
1.92
2.00
2.00
+3.63%
98,007
0.87
Aug 03, 2026
2.00
2.03
1.88
1.93
1.93
0.00%
0
0.00
Jul 31, 2026
2.00
2.03
1.88
1.93
1.93
-2.03%
83,226
0.71
Jul 30, 2026
2.01
2.05
1.95
1.97
1.97
+1.55%
136,701
1.18
Jul 29, 2026
1.95
1.99
1.90
1.94
1.94
-0.51%
56,160
0.48
Rows: