Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Graphene Manufacturing Group Ltd (GMG) Historical Prices

TSE:GMG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.002.011.901.951.95-2.99%96,5021.11
Oct 29, 20262.122.121.982.012.01-2.43%126,3961.49
Oct 28, 20262.062.092.012.062.06-0.48%16,0550.19
Oct 27, 20261.992.131.962.072.07+4.55%111,3531.29
Oct 26, 20261.952.051.921.981.98+0.00%86,5031.01
Oct 23, 20262.002.021.971.981.98-2.46%55,2020.64
Oct 22, 20262.172.171.982.032.03-5.14%114,8521.31
Oct 21, 20262.102.172.082.142.14+1.90%61,9380.69
Oct 20, 20262.132.132.062.102.10+0.00%37,7830.42
Oct 19, 20262.092.152.082.102.10+0.48%55,1000.61
Oct 16, 20262.232.232.042.092.09-5.00%133,4241.49
Oct 15, 20262.192.202.132.202.20+0.00%38,7490.43
Oct 14, 20262.232.232.162.202.20-1.35%83,6920.92
Oct 13, 20262.282.282.022.232.23-4.70%133,8991.48
Oct 12, 20262.382.402.322.342.34+0.00%00.00
Oct 09, 20262.382.402.322.342.34+0.86%19,0510.21
Oct 08, 20262.362.482.322.322.32+0.87%69,6700.75
Oct 07, 20262.302.362.242.302.30-0.43%99,9421.09
Oct 06, 20262.432.442.312.312.31-4.94%16,1850.17
Oct 05, 20262.312.502.282.432.43+5.19%116,1351.25
Oct 02, 20262.312.322.302.312.31-0.43%21,7350.23
Oct 01, 20262.302.382.282.322.32-1.69%49,2330.53
Sep 30, 20262.502.502.122.362.36-7.81%528,7256.08
Sep 29, 20262.552.582.472.562.56+1.99%80,3190.92
Sep 28, 20262.502.552.432.512.51+2.03%152,7021.81
Sep 25, 20262.452.462.402.462.46+0.00%32,5570.38
Sep 24, 20262.512.532.432.462.46-1.20%55,9510.66
Sep 23, 20262.532.572.452.492.49-4.23%126,2411.51
Sep 22, 20262.302.602.302.602.60+11.83%157,4821.92
Sep 21, 20262.402.432.312.332.33-3.53%63,2450.76
Sep 18, 20262.452.572.402.412.41-1.63%74,8860.90
Sep 17, 20262.472.502.382.452.45-1.21%77,8620.94
Sep 16, 20262.272.582.242.482.48+10.71%108,2361.31
Sep 15, 20262.202.342.182.242.24+0.45%133,2031.64
Sep 14, 20262.392.392.232.232.23-6.30%71,8680.89
Sep 11, 20262.412.482.372.382.38-4.80%58,2950.72
Sep 10, 20262.572.572.482.502.50-3.10%47,8910.59
Sep 09, 20262.482.602.442.582.58+4.03%132,0301.63
Sep 08, 20262.542.542.392.482.48-1.20%127,4121.59
Sep 07, 20262.332.542.332.512.51+0.00%00.00
Sep 04, 20262.332.542.332.512.51+6.81%224,3642.59
Sep 03, 20262.332.382.302.352.35+1.29%91,4271.06
Sep 02, 20262.322.432.292.322.32+0.43%64,2480.72
Sep 01, 20262.282.402.272.312.31+1.32%82,2590.92
Aug 31, 20262.132.332.132.282.28+6.05%247,8352.85
Aug 28, 20262.112.162.112.152.15+0.94%108,8591.26
Aug 27, 20262.042.132.012.132.13+4.93%168,8211.97
Aug 26, 20262.072.082.012.032.03-0.49%30,0360.35
Aug 25, 20262.092.092.022.042.04-2.39%32,6710.38
Aug 24, 20262.102.132.072.092.09-1.42%16,0390.18