Want to see TSE:GLO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.40
0.41
0.38
0.39
0.39
-3.75%
3,351,401
1.82
Sep 29, 2026
0.42
0.42
0.39
0.40
0.40
-3.61%
2,683,885
1.48
Sep 28, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
1,902,106
1.06
Sep 25, 2026
0.44
0.45
0.41
0.42
0.42
-4.60%
2,909,087
1.67
Sep 24, 2026
0.45
0.45
0.41
0.44
0.44
-2.25%
4,746,490
2.83
Sep 23, 2026
0.47
0.48
0.43
0.45
0.45
-16.04%
9,787,155
6.36
Sep 22, 2026
0.55
0.55
0.52
0.53
0.53
-1.85%
1,709,789
1.12
Sep 21, 2026
0.58
0.60
0.53
0.54
0.54
-12.90%
3,799,333
2.55
Sep 18, 2026
0.62
0.64
0.56
0.62
0.62
+3.33%
12,336,130
9.45
Sep 17, 2026
0.75
0.75
0.60
0.60
0.60
-15.49%
9,360,429
7.83
Sep 16, 2026
0.50
0.75
0.47
0.71
0.71
+44.90%
9,719,648
9.02
Sep 15, 2026
0.48
0.49
0.47
0.49
0.49
+4.26%
795,134
0.60
Sep 14, 2026
0.49
0.51
0.47
0.47
0.47
-3.09%
1,376,642
1.05
Sep 11, 2026
0.51
0.52
0.49
0.49
0.49
-4.90%
1,565,537
1.21
Sep 10, 2026
0.53
0.54
0.51
0.51
0.51
-5.56%
792,568
0.61
Sep 09, 2026
0.54
0.57
0.54
0.54
0.54
+1.89%
919,449
0.70
Sep 08, 2026
0.54
0.57
0.52
0.53
0.53
-1.85%
1,509,674
1.15
Sep 07, 2026
0.53
0.54
0.52
0.54
0.54
0.00%
0
0.00
Sep 04, 2026
0.53
0.54
0.52
0.54
0.54
0.00%
689,381
0.51
Sep 03, 2026
0.54
0.55
0.52
0.54
0.54
+1.89%
1,271,575
0.95
Sep 02, 2026
0.54
0.56
0.53
0.53
0.53
-1.85%
757,758
0.55
Sep 01, 2026
0.56
0.56
0.52
0.54
0.54
-3.57%
1,985,540
1.47
Aug 31, 2026
0.56
0.58
0.56
0.56
0.56
-3.45%
931,973
0.69
Aug 28, 2026
0.62
0.62
0.57
0.58
0.58
-6.45%
1,235,594
0.92
Aug 27, 2026
0.62
0.62
0.59
0.62
0.62
+1.64%
1,392,705
1.04
Aug 26, 2026
0.61
0.63
0.59
0.61
0.61
-1.61%
1,959,816
1.49
Aug 25, 2026
0.60
0.62
0.59
0.62
0.62
+5.08%
1,616,326
1.25
Aug 24, 2026
0.56
0.60
0.55
0.59
0.59
+7.27%
2,114,340
1.66
Aug 21, 2026
0.54
0.56
0.53
0.55
0.55
+1.85%
1,956,060
1.55
Aug 20, 2026
0.56
0.56
0.53
0.54
0.54
-3.57%
958,448
0.77
Aug 19, 2026
0.54
0.57
0.54
0.56
0.56
+3.70%
1,852,517
1.51
Aug 18, 2026
0.57
0.58
0.54
0.54
0.54
-6.90%
2,209,497
1.77
Aug 17, 2026
0.58
0.60
0.57
0.58
0.58
-1.69%
1,221,812
0.98
Aug 14, 2026
0.57
0.61
0.57
0.59
0.59
-3.28%
1,216,467
0.96
Aug 13, 2026
0.63
0.64
0.61
0.61
0.61
-4.69%
749,857
0.57
Aug 12, 2026
0.65
0.65
0.63
0.64
0.64
0.00%
357,251
0.27
Aug 11, 2026
0.64
0.66
0.63
0.64
0.64
0.00%
724,144
0.54
Aug 10, 2026
0.62
0.64
0.62
0.64
0.64
+1.59%
661,064
0.49
Aug 07, 2026
0.62
0.63
0.60
0.63
0.63
+3.28%
1,314,705
0.98
Aug 06, 2026
0.59
0.63
0.59
0.61
0.61
+1.67%
516,989
0.38
Aug 05, 2026
0.59
0.61
0.59
0.60
0.60
0.00%
2,425,622
1.82
Aug 04, 2026
0.56
0.62
0.56
0.60
0.60
+11.11%
1,681,469
1.27
Aug 03, 2026
0.55
0.56
0.53
0.54
0.54
0.00%
0
0.00
Jul 31, 2026
0.55
0.56
0.53
0.54
0.54
0.00%
3,867,425
2.94
Jul 30, 2026
0.55
0.57
0.54
0.54
0.54
-1.82%
1,468,669
1.13
Jul 29, 2026
0.58
0.58
0.55
0.55
0.55
-5.17%
1,003,972
0.78
Jul 28, 2026
0.55
0.58
0.55
0.58
0.58
+1.75%
645,429
0.50
Jul 27, 2026
0.56
0.59
0.56
0.57
0.57
0.00%
522,733
0.40
Jul 24, 2026
0.61
0.61
0.56
0.57
0.57
-5.00%
488,659
0.37
Jul 23, 2026
0.60
0.60
0.58
0.60
0.60
-3.23%
408,711
0.31
Rows: