TipRanks
Golden Rapture Mining Corporation (TSE:GLDR)
:GLDR
Canadian Market
GLDR
Golden Rapture Mining Corporation
RESEARCH TOOLSreports

Golden Rapture Mining Corporation (GLDR) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
569,500
6.57
Oct 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
115,000
1.36
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
70,000
0.84
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
273,741
3.42
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,681
0.42
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.06
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
781,000
10.19
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
39,888
0.51
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
87,000
1.14
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
2,500
0.03
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
193,176
2.55
Sep 22, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
507,000
7.37
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.01
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
310,808
4.05
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
25,000
0.32
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
34,000
0.42
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
49,000
0.56
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
0.02
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
645,555
7.58
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
12,000
0.10
Sep 01, 2026
0.03
0.04
0.03
0.04
0.04
-12.50%
28,000
0.24
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,350
0.08
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
3,500
0.03
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,000
0.05
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
53,000
0.37
Aug 24, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
33,001
0.22
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.06
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
29,000
0.16
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
42,000
0.24
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
54,000
0.31
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
11,000
0.06
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
27,001
0.14
Aug 07, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
444,667
2.44
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.27
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,500
0.52
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,900
0.06
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
185,000
0.95
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,200
0.05
Jul 29, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 28, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
35,000
0.18
Rows:
50