TipRanks
Go Ultimate55% OFF

Golden Rapture Mining Corporation (GLDR) Historical Prices

TSE:GLDR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.020.020.02+0.00%116,0001.15
Oct 29, 20260.020.020.020.020.02-20.00%845,1009.58
Oct 28, 20260.030.030.030.030.03+0.00%00.00
Oct 27, 20260.030.030.030.030.03+0.00%105,0051.21
Oct 26, 20260.030.030.030.030.03+0.00%57,0000.67
Oct 23, 20260.030.030.030.030.03+0.00%3,0000.03
Oct 22, 20260.030.030.030.030.03+0.00%65,0000.76
Oct 20, 20260.030.030.030.030.03+0.00%120,0001.43
Oct 19, 20260.030.030.030.030.03-16.67%27,0000.32
Oct 16, 20260.030.030.030.030.03+0.00%13,1000.15
Oct 15, 20260.030.030.030.030.03+50.00%107,0001.28
Oct 14, 20260.030.030.020.020.02+0.00%45,5000.53
Oct 13, 20260.030.030.020.020.02-20.00%111,0001.30
Oct 12, 20260.030.030.030.030.03+0.00%00.00
Oct 09, 20260.030.030.030.030.03+0.00%4,0000.04
Oct 08, 20260.030.030.030.030.03-16.67%569,5006.57
Oct 07, 20260.030.030.030.030.03+0.00%115,0001.36
Oct 06, 20260.030.030.030.030.03+0.00%70,0000.84
Oct 05, 20260.030.030.030.030.03+0.00%273,7413.42
Oct 02, 20260.030.030.030.030.03+0.00%00.00
Oct 01, 20260.030.030.030.030.03+0.00%33,6810.42
Sep 30, 20260.030.030.030.030.03+0.00%5,0000.06
Sep 29, 20260.030.030.030.030.03+0.00%781,00010.19
Sep 28, 20260.030.030.030.030.03+0.00%39,8880.51
Sep 25, 20260.030.030.030.030.03-14.29%87,0001.14
Sep 24, 20260.040.040.040.040.04+16.67%2,5000.03
Sep 23, 20260.030.030.030.030.03+0.00%193,1762.55
Sep 22, 20260.030.040.030.030.03-14.29%507,0007.37
Sep 21, 20260.040.040.040.040.04+0.00%00.00
Sep 18, 20260.040.040.040.040.04+0.00%00.00
Sep 17, 20260.040.040.040.040.04+0.00%1,0000.01
Sep 16, 20260.040.040.040.040.04+0.00%310,8084.05
Sep 15, 20260.040.040.040.040.04-12.50%25,0000.32
Sep 14, 20260.040.040.040.040.04+0.00%00.00
Sep 11, 20260.040.040.040.040.04+14.29%34,0000.42
Sep 10, 20260.040.040.040.040.04-12.50%49,0000.56
Sep 09, 20260.040.040.040.040.04+0.00%2,0000.02
Sep 08, 20260.040.040.040.040.04+0.00%645,5557.58
Sep 07, 20260.040.040.040.040.04+0.00%00.00
Sep 04, 20260.040.040.040.040.04+14.29%12,0000.10
Sep 01, 20260.030.040.030.040.04-12.50%28,0000.24
Aug 31, 20260.040.040.040.040.04+0.00%9,3500.08
Aug 28, 20260.040.040.040.040.04+14.29%3,5000.03
Aug 27, 20260.040.040.040.040.04+0.00%7,0000.05
Aug 25, 20260.040.040.040.040.04+0.00%53,0000.37
Aug 24, 20260.030.040.030.040.04+0.00%33,0010.22
Aug 21, 20260.040.040.040.040.04+0.00%00.00
Aug 20, 20260.040.040.040.040.04+0.00%10,0000.06
Aug 19, 20260.040.040.040.040.04+0.00%29,0000.16
Aug 18, 20260.040.040.040.040.04+0.00%42,0000.24