TipRanks
Go Ultimate55% OFF

Golden Ridge Resources Ltd (GLDN) Historical Prices

TSE:GLDN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.080.080.08-6.25%155,0001.72
Oct 29, 20260.080.080.080.080.08+0.00%50,0000.56
Oct 28, 20260.080.080.080.080.08+0.00%20,0000.22
Oct 27, 20260.080.080.080.080.08+0.00%142,0001.62
Oct 26, 20260.080.080.080.080.08+0.00%24,0000.27
Oct 23, 20260.080.080.080.080.08+0.00%276,0203.33
Oct 22, 20260.080.080.080.080.08-3.61%297,0003.77
Oct 21, 20260.080.090.080.080.08+0.00%00.00
Oct 20, 20260.080.090.080.080.08+3.75%00.00
Oct 19, 20260.080.080.080.080.08+0.00%7,0000.09
Oct 16, 20260.080.080.080.080.08+0.00%100,1001.30
Oct 15, 20260.080.080.080.080.08+6.67%2,0000.03
Oct 14, 20260.080.080.080.080.08-6.25%459,0006.23
Oct 13, 20260.090.090.080.080.08-9.09%424,0006.33
Oct 12, 20260.090.090.090.090.09+0.00%00.00
Oct 09, 20260.090.090.090.090.09+3.53%00.00
Oct 08, 20260.090.090.090.090.09+0.00%60,0000.91
Oct 07, 20260.090.090.090.090.09+0.00%35,4000.54
Oct 06, 20260.090.090.090.090.09+0.00%40,0000.62
Oct 05, 20260.090.090.090.090.09-5.56%275,0004.51
Oct 02, 20260.090.100.090.090.09+0.00%00.00
Oct 01, 20260.090.090.090.090.09+0.00%106,0001.73
Sep 30, 20260.090.090.090.090.09+0.00%12,0000.19
Sep 29, 20260.090.090.090.090.09-3.23%107,0001.77
Sep 28, 20260.090.100.090.090.09+3.33%00.00
Sep 25, 20260.090.090.090.090.09+0.00%25,0000.42
Sep 24, 20260.090.090.090.090.09+0.00%42,0000.71
Sep 23, 20260.090.090.090.090.09+5.88%217,4893.88
Sep 22, 20260.090.090.090.090.09+0.00%27,0000.49
Sep 21, 20260.090.090.090.090.09+0.00%31,0000.56
Sep 18, 20260.090.090.090.090.09+6.25%211,0004.07
Sep 17, 20260.090.090.080.080.08-5.88%386,0008.40
Sep 16, 20260.090.090.090.090.09+0.00%10,9370.24
Sep 15, 20260.090.090.090.090.09-5.56%41,0400.90
Sep 14, 20260.090.090.090.090.09+8.43%123,0002.82
Sep 11, 20260.080.090.080.080.08+0.00%00.00
Sep 10, 20260.080.090.080.080.08-2.35%00.00
Sep 09, 20260.090.090.090.090.09+0.00%53,1001.24
Sep 08, 20260.080.090.080.090.09+8.97%129,0003.13
Sep 07, 20260.080.080.080.080.08+0.00%00.00
Sep 04, 20260.080.080.080.080.08-2.50%00.00
Sep 03, 20260.080.080.080.080.08+0.00%56,3001.35
Sep 02, 20260.080.080.080.080.08+14.29%258,0006.86
Sep 01, 20260.070.070.070.070.07+0.00%110,0003.07
Aug 31, 20260.070.070.070.070.07+0.00%32,4000.83
Aug 28, 20260.070.070.070.070.07+0.00%259,0007.36
Aug 27, 20260.070.070.070.070.07+0.00%100,0002.97
Aug 26, 20260.070.070.070.070.07-6.67%157,5005.05
Aug 25, 20260.080.080.080.080.08+2.74%8,0000.23
Aug 24, 20260.070.080.070.070.07-8.75%00.00