Want to see TSE:GLDC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.48
0.48
0.47
0.48
0.48
-2.06%
136,532
0.88
Sep 29, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
58,586
0.38
Sep 28, 2026
0.50
0.50
0.46
0.49
0.49
-4.90%
348,516
2.32
Sep 25, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
48,991
0.32
Sep 24, 2026
0.53
0.53
0.50
0.50
0.50
-5.66%
263,993
1.77
Sep 23, 2026
0.50
0.53
0.50
0.53
0.53
0.00%
222,308
1.50
Sep 22, 2026
0.53
0.53
0.50
0.53
0.53
0.00%
202,835
1.37
Sep 21, 2026
0.52
0.55
0.50
0.53
0.53
+1.92%
183,218
1.21
Sep 18, 2026
0.48
0.52
0.46
0.52
0.52
+10.64%
422,936
2.87
Sep 17, 2026
0.44
0.47
0.44
0.47
0.47
+9.30%
110,559
0.74
Sep 16, 2026
0.44
0.45
0.43
0.43
0.43
-7.53%
53,796
0.36
Sep 15, 2026
0.43
0.47
0.42
0.47
0.47
+4.49%
199,584
1.36
Sep 14, 2026
0.45
0.46
0.44
0.45
0.45
-1.11%
116,525
0.78
Sep 11, 2026
0.46
0.46
0.45
0.45
0.45
-2.17%
95,663
0.63
Sep 10, 2026
0.46
0.48
0.46
0.46
0.46
-3.16%
274,706
1.81
Sep 09, 2026
0.46
0.48
0.46
0.48
0.48
+3.26%
90,218
0.59
Sep 08, 2026
0.45
0.48
0.45
0.46
0.46
0.00%
185,417
1.22
Sep 07, 2026
0.48
0.48
0.46
0.46
0.46
0.00%
0
0.00
Sep 04, 2026
0.48
0.48
0.46
0.46
0.46
-2.13%
117,720
0.74
Sep 03, 2026
0.46
0.49
0.45
0.47
0.47
+1.08%
362,324
2.35
Sep 02, 2026
0.44
0.47
0.44
0.47
0.47
+6.90%
194,468
1.25
Sep 01, 2026
0.44
0.45
0.43
0.44
0.44
-3.33%
21,483
0.14
Aug 31, 2026
0.47
0.47
0.44
0.45
0.45
-3.23%
49,605
0.30
Aug 28, 2026
0.49
0.49
0.45
0.47
0.47
0.00%
105,094
0.63
Aug 27, 2026
0.46
0.48
0.46
0.47
0.47
+1.09%
43,972
0.26
Aug 26, 2026
0.47
0.47
0.46
0.46
0.46
-3.16%
66,768
0.39
Aug 25, 2026
0.45
0.48
0.45
0.48
0.48
+5.56%
184,165
1.08
Aug 24, 2026
0.43
0.46
0.43
0.45
0.45
+4.65%
524,537
3.19
Aug 21, 2026
0.49
0.50
0.41
0.43
0.43
-5.49%
479,770
3.04
Aug 20, 2026
0.47
0.47
0.45
0.46
0.46
+1.11%
73,137
0.46
Aug 19, 2026
0.47
0.49
0.45
0.45
0.45
-3.23%
179,137
1.14
Aug 18, 2026
0.47
0.47
0.47
0.47
0.47
-2.11%
107,178
0.69
Aug 17, 2026
0.45
0.48
0.44
0.48
0.48
+10.47%
383,547
2.49
Aug 14, 2026
0.44
0.44
0.43
0.43
0.43
+1.18%
17,020
0.11
Aug 13, 2026
0.43
0.44
0.43
0.43
0.43
-1.16%
12,355
0.08
Aug 12, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
416,094
2.63
Aug 11, 2026
0.43
0.45
0.43
0.43
0.43
-1.15%
93,859
0.59
Aug 10, 2026
0.41
0.44
0.41
0.44
0.44
+1.16%
304,977
1.89
Aug 07, 2026
0.41
0.43
0.41
0.43
0.43
+6.17%
52,673
0.32
Aug 06, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
119,700
0.73
Aug 05, 2026
0.38
0.44
0.38
0.41
0.41
+9.46%
372,339
2.32
Aug 04, 2026
0.37
0.38
0.36
0.37
0.37
+8.82%
174,519
1.05
Aug 03, 2026
0.37
0.37
0.34
0.34
0.34
0.00%
0
0.00
Jul 31, 2026
0.37
0.37
0.34
0.34
0.34
-2.86%
118,862
0.67
Jul 30, 2026
0.35
0.36
0.35
0.35
0.35
+4.48%
54,040
0.28
Jul 29, 2026
0.35
0.36
0.34
0.34
0.34
-4.29%
226,005
1.18
Jul 28, 2026
0.36
0.36
0.35
0.35
0.35
-4.11%
134,663
0.69
Jul 27, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
107,437
0.55
Jul 24, 2026
0.40
0.40
0.36
0.37
0.37
-3.95%
198,530
1.02
Jul 23, 2026
0.37
0.39
0.36
0.38
0.38
+1.33%
172,078
0.89
Rows: