Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
2.30
2.36
2.27
2.30
2.30
-0.65%
35,302
0.32
Sep 29, 2026
2.37
2.38
2.31
2.31
2.31
-2.53%
14,500
0.12
Sep 28, 2026
2.40
2.40
2.20
2.37
2.37
-1.25%
88,526
0.76
Sep 25, 2026
2.55
2.55
2.36
2.40
2.40
-4.76%
51,703
0.44
Sep 24, 2026
2.41
2.53
2.38
2.52
2.52
+5.00%
145,927
1.23
Sep 23, 2026
2.38
2.40
2.31
2.40
2.40
+1.27%
22,804
0.19
Sep 22, 2026
2.34
2.47
2.32
2.37
2.37
+1.28%
42,890
0.35
Sep 21, 2026
2.31
2.34
2.26
2.34
2.34
-1.27%
37,662
0.30
Sep 18, 2026
2.41
2.47
2.27
2.37
2.37
-1.25%
77,191
0.59
Sep 17, 2026
2.27
2.41
2.27
2.40
2.40
+6.19%
56,201
0.42
Sep 16, 2026
2.38
2.40
2.25
2.26
2.26
-5.83%
164,573
1.24
Sep 15, 2026
2.43
2.55
2.36
2.40
2.40
-0.83%
123,794
0.91
Sep 14, 2026
2.50
2.50
2.31
2.42
2.42
-6.20%
66,924
0.45
Sep 11, 2026
2.50
2.62
2.50
2.58
2.58
+2.79%
38,883
0.26
Sep 10, 2026
2.59
2.63
2.46
2.51
2.51
-6.34%
79,618
0.52
Sep 09, 2026
2.76
2.80
2.65
2.68
2.68
-3.60%
238,953
1.57
Sep 08, 2026
2.78
2.85
2.70
2.78
2.78
0.00%
36,849
0.24
Sep 07, 2026
2.87
2.87
2.78
2.78
2.78
0.00%
0
0.00
Sep 04, 2026
2.87
2.87
2.78
2.78
2.78
+0.72%
31,945
0.20
Sep 03, 2026
2.81
2.81
2.70
2.76
2.76
-0.72%
73,089
0.45
Sep 02, 2026
2.85
2.86
2.68
2.78
2.78
-1.42%
98,587
0.60
Sep 01, 2026
2.87
3.00
2.80
2.82
2.82
-3.09%
65,145
0.38
Aug 31, 2026
2.81
2.95
2.79
2.91
2.91
+5.05%
66,231
0.39
Aug 28, 2026
2.91
2.92
2.74
2.77
2.77
-5.46%
217,437
1.28
Aug 27, 2026
2.92
2.99
2.87
2.93
2.93
+2.09%
53,250
0.31
Aug 26, 2026
3.09
3.09
2.87
2.87
2.87
-7.42%
68,120
0.39
Aug 25, 2026
2.88
3.24
2.87
3.10
3.10
+8.01%
113,745
0.66
Aug 24, 2026
2.96
2.96
2.83
2.87
2.87
-2.71%
63,999
0.37
Aug 21, 2026
2.76
2.95
2.76
2.95
2.95
+5.73%
51,997
0.30
Aug 20, 2026
2.78
2.83
2.71
2.79
2.79
-1.41%
77,426
0.45
Aug 19, 2026
2.80
2.92
2.80
2.83
2.83
+3.28%
66,606
0.37
Aug 18, 2026
2.85
2.89
2.65
2.74
2.74
-5.19%
38,623
0.20
Aug 17, 2026
2.76
2.96
2.76
2.89
2.89
+1.40%
51,891
0.27
Aug 14, 2026
2.79
2.90
2.70
2.85
2.85
+2.89%
202,861
1.07
Aug 13, 2026
3.10
3.13
2.76
2.77
2.77
-10.65%
175,368
0.93
Aug 12, 2026
3.30
3.35
3.10
3.10
3.10
-6.06%
212,413
1.13
Aug 11, 2026
3.27
3.33
3.23
3.30
3.30
-1.20%
238,965
1.28
Aug 10, 2026
3.25
3.37
3.20
3.34
3.34
+2.45%
59,129
0.30
Aug 07, 2026
3.30
3.34
3.25
3.26
3.26
+0.31%
157,237
0.80
Aug 06, 2026
3.08
3.36
3.01
3.25
3.25
+3.17%
256,773
1.32
Aug 05, 2026
2.90
3.15
2.85
3.15
3.15
+14.13%
291,596
1.53
Aug 04, 2026
2.68
2.87
2.68
2.76
2.76
+2.99%
171,340
0.90
Aug 03, 2026
2.70
2.80
2.60
2.68
2.68
0.00%
0
0.00
Jul 31, 2026
2.70
2.80
2.60
2.68
2.68
-4.29%
151,449
0.80
Jul 30, 2026
2.77
3.00
2.73
2.80
2.80
-2.78%
56,314
0.30
Jul 29, 2026
2.55
2.92
2.53
2.88
2.88
+12.06%
239,844
1.29
Jul 28, 2026
2.83
2.83
2.57
2.57
2.57
-9.82%
307,460
1.68
Jul 27, 2026
2.93
2.98
2.73
2.85
2.85
-3.06%
427,995
2.40
Jul 24, 2026
3.04
3.10
2.94
2.94
2.94
-1.34%
37,242
0.21
Jul 23, 2026
3.00
3.04
2.95
2.98
2.98
-2.30%
43,875
0.25
Rows: