Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
30.18
30.18
30.06
30.06
30.06
-1.57%
379
0.07
Sep 29, 2026
30.61
30.61
30.00
30.54
30.54
-0.39%
1,489
0.26
Sep 28, 2026
30.19
30.70
30.19
30.66
30.66
+0.86%
4,501
0.79
Sep 25, 2026
30.34
30.40
29.92
30.40
30.40
+0.63%
3,301
0.49
Sep 24, 2026
30.40
30.42
30.21
30.21
30.21
-0.92%
10,201
1.54
Sep 23, 2026
31.03
31.03
30.28
30.49
30.49
-1.13%
7,062
0.94
Sep 22, 2026
30.29
30.88
30.14
30.84
30.84
+1.28%
17,438
2.36
Sep 21, 2026
30.61
30.61
30.45
30.45
30.45
+0.66%
307
0.04
Sep 18, 2026
30.43
30.75
30.20
30.25
30.25
-0.30%
23,778
3.00
Sep 17, 2026
29.89
30.34
29.87
30.34
30.34
+1.91%
9,600
1.24
Sep 16, 2026
29.68
29.95
29.68
29.77
29.77
+0.98%
3,210
0.42
Sep 15, 2026
29.22
29.48
29.16
29.48
29.48
+0.43%
19,524
2.63
Sep 14, 2026
29.28
29.55
29.16
29.52
29.36
+1.86%
13,389
1.86
Sep 11, 2026
29.29
29.29
28.98
28.98
28.82
-0.75%
5,414
0.76
Sep 10, 2026
29.22
29.24
29.11
29.20
29.04
-0.58%
7,351
1.05
Sep 09, 2026
29.31
29.49
29.31
29.37
29.21
-0.51%
25,374
3.84
Sep 08, 2026
29.67
29.74
29.41
29.52
29.36
-2.96%
18,938
3.00
Sep 07, 2026
30.23
30.42
30.23
30.42
30.25
0.00%
0
0.00
Sep 04, 2026
30.23
30.42
30.23
30.42
30.25
-0.19%
4,527
0.70
Sep 03, 2026
30.31
30.51
30.19
30.48
30.31
+1.20%
887
0.14
Sep 02, 2026
30.36
30.36
30.12
30.12
29.95
-0.40%
9,765
1.54
Sep 01, 2026
29.87
30.24
29.85
30.24
30.07
+2.30%
22,032
3.34
Aug 31, 2026
29.56
29.67
29.52
29.56
29.39
+0.68%
1,410
0.21
Aug 28, 2026
29.50
29.51
29.27
29.36
29.20
-2.00%
2,344
0.36
Aug 27, 2026
29.81
30.02
29.64
29.96
29.79
-0.37%
1,733
0.26
Aug 26, 2026
29.99
30.07
29.99
30.07
29.90
+0.17%
975
0.14
Aug 25, 2026
29.53
30.02
29.53
30.02
29.85
+1.35%
3,517
0.52
Aug 24, 2026
29.41
29.62
29.41
29.62
29.45
+0.20%
3,372
0.50
Aug 21, 2026
29.20
29.75
29.18
29.56
29.39
+1.96%
2,030
0.30
Aug 20, 2026
29.09
29.09
28.99
28.99
28.83
-3.30%
2,248
0.34
Aug 19, 2026
29.80
30.01
29.75
29.98
29.81
+3.70%
1,313
0.20
Aug 18, 2026
28.40
28.97
28.40
28.91
28.75
+2.99%
693
0.10
Aug 17, 2026
28.08
28.08
28.07
28.07
27.91
+0.43%
386
0.06
Aug 14, 2026
27.48
27.95
27.48
27.95
27.79
+0.07%
2,109
0.31
Aug 13, 2026
27.72
27.93
27.72
27.93
27.77
+1.41%
3,923
0.58
Aug 12, 2026
27.00
27.69
27.00
27.54
27.39
+0.84%
4,210
0.62
Aug 11, 2026
27.31
27.31
27.31
27.31
27.16
+1.18%
974
0.14
Aug 10, 2026
26.99
26.99
26.99
26.99
26.84
+0.30%
514
0.08
Aug 07, 2026
27.06
27.08
26.91
26.91
26.76
+2.01%
2,448
0.36
Aug 06, 2026
26.84
27.14
26.38
26.38
26.23
-0.75%
385
0.06
Aug 05, 2026
27.49
27.50
26.26
26.58
26.43
-2.78%
6,473
0.93
Aug 04, 2026
26.68
27.34
26.39
27.34
27.19
+3.76%
2,266
0.33
Aug 03, 2026
26.29
26.42
26.17
26.35
26.20
0.00%
0
0.00
Jul 31, 2026
26.29
26.42
26.17
26.35
26.20
-0.27%
2,110
0.30
Jul 30, 2026
26.59
26.59
26.28
26.42
26.27
-1.57%
1,262
0.13
Jul 29, 2026
27.11
27.16
26.84
26.84
26.69
-1.18%
2,943
0.31
Jul 28, 2026
27.14
27.16
27.14
27.16
27.01
+2.49%
2,248
0.24
Jul 27, 2026
26.55
26.62
26.50
26.50
26.35
+2.08%
5,568
0.60
Jul 24, 2026
26.36
26.36
25.96
25.96
25.81
-2.00%
605
0.07
Jul 23, 2026
25.95
26.49
25.84
26.49
26.34
+0.23%
2,914
0.31
Rows: