Want to see TSE:GIB.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
100.50
101.90
99.76
100.16
100.16
-0.69%
472,372
0.84
Oct 01, 2026
101.00
105.64
100.20
100.86
100.86
+4.25%
991,388
1.78
Sep 30, 2026
95.83
97.77
95.58
96.75
96.75
+0.96%
843,296
1.55
Sep 29, 2026
95.47
96.04
95.23
95.83
95.83
-0.07%
717,113
1.31
Sep 28, 2026
94.44
96.03
94.16
95.90
95.90
+0.06%
361,249
0.67
Sep 25, 2026
96.22
96.29
95.39
95.84
95.84
-0.59%
333,883
0.61
Sep 24, 2026
97.84
98.21
95.79
96.41
96.41
-1.20%
405,634
0.74
Sep 23, 2026
97.45
98.36
97.36
97.58
97.58
-0.25%
421,527
0.76
Sep 22, 2026
98.55
98.75
96.35
97.82
97.82
+0.38%
380,869
0.68
Sep 21, 2026
96.97
97.82
96.56
97.45
97.45
+0.45%
571,545
1.03
Sep 18, 2026
100.77
100.77
96.98
97.01
97.01
-2.62%
2,053,688
3.82
Sep 17, 2026
99.47
100.10
99.11
99.62
99.62
+0.35%
446,833
0.83
Sep 16, 2026
99.95
100.29
99.03
99.27
99.27
-1.20%
246,442
0.44
Sep 15, 2026
100.31
102.07
100.00
100.48
100.48
-1.02%
595,107
1.03
Sep 14, 2026
98.48
101.90
98.48
101.52
101.52
+4.28%
499,397
0.86
Sep 11, 2026
96.33
97.53
95.90
97.35
97.35
+1.71%
354,568
0.61
Sep 10, 2026
94.67
96.36
94.67
95.71
95.71
+0.59%
666,725
1.15
Sep 09, 2026
97.09
97.45
94.31
95.15
95.15
-2.33%
742,787
1.29
Sep 08, 2026
100.46
100.59
97.19
97.42
97.42
-4.51%
544,701
0.94
Sep 07, 2026
102.00
102.59
100.88
102.02
102.02
0.00%
0
0.00
Sep 04, 2026
102.00
102.59
100.88
102.02
102.02
-1.18%
584,064
0.99
Sep 03, 2026
101.30
103.85
101.30
103.24
103.24
+2.33%
522,608
0.88
Sep 02, 2026
102.21
103.08
100.76
100.89
100.89
-1.54%
321,984
0.54
Sep 01, 2026
103.74
104.82
101.74
102.47
102.47
-1.81%
513,125
0.85
Aug 31, 2026
102.62
104.99
102.47
104.36
104.36
+0.49%
757,802
1.26
Aug 28, 2026
102.89
104.79
102.89
103.85
103.85
+0.60%
376,764
0.62
Aug 27, 2026
101.18
104.18
101.18
103.23
103.23
+1.65%
410,907
0.68
Aug 26, 2026
102.41
102.64
100.58
101.55
101.55
-1.32%
448,339
0.72
Aug 25, 2026
103.14
103.55
102.44
102.91
102.91
-0.56%
377,643
0.60
Aug 24, 2026
102.64
104.28
102.64
103.49
103.49
+0.34%
351,522
0.56
Aug 21, 2026
102.14
104.12
101.90
103.14
103.14
+0.76%
473,854
0.75
Aug 20, 2026
102.93
103.85
101.88
102.36
102.36
-1.11%
518,370
0.83
Aug 19, 2026
100.89
104.82
100.89
103.51
103.51
+2.00%
979,957
1.58
Aug 18, 2026
101.08
102.66
101.08
101.48
101.48
+0.94%
429,608
0.69
Aug 17, 2026
101.14
101.14
99.99
100.53
100.53
-1.33%
398,241
0.63
Aug 14, 2026
103.55
103.80
101.66
101.88
101.88
-1.92%
836,863
1.32
Aug 13, 2026
103.18
104.10
101.70
104.04
103.87
+1.02%
528,830
0.85
Aug 12, 2026
103.43
104.12
101.68
102.99
102.82
-1.25%
665,722
1.06
Aug 11, 2026
104.47
105.41
103.82
104.29
104.12
-0.49%
541,974
0.85
Aug 10, 2026
103.74
105.12
103.74
104.80
104.63
+0.40%
540,590
0.85
Aug 07, 2026
104.22
104.46
102.62
104.38
104.21
+0.35%
722,654
1.13
Aug 06, 2026
100.94
104.10
100.47
104.02
103.85
+2.18%
565,359
0.89
Aug 05, 2026
105.00
105.66
101.72
101.80
101.63
-2.92%
690,974
1.09
Aug 04, 2026
103.39
104.93
101.53
104.86
104.69
+2.19%
902,233
1.41
Aug 03, 2026
101.35
103.45
100.62
102.61
102.44
0.00%
0
0.00
Jul 31, 2026
101.35
103.45
100.62
102.61
102.44
-0.06%
586,657
0.90
Jul 30, 2026
104.01
105.09
101.40
102.67
102.50
-2.23%
588,916
0.90
Jul 29, 2026
99.88
105.76
99.83
105.01
104.84
+4.27%
912,364
1.40
Jul 28, 2026
98.01
102.68
98.01
100.71
100.55
+2.67%
963,661
1.48
Jul 27, 2026
94.77
98.94
94.77
98.09
97.93
+4.81%
728,430
1.08
Rows: