Want to see TSE:GHRT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
0.78
0.78
0.77
0.78
0.78
+1.30%
57,864
0.68
Sep 10, 2026
0.83
0.83
0.77
0.77
0.77
-7.23%
87,422
1.03
Sep 09, 2026
0.85
0.85
0.83
0.83
0.83
-2.35%
26,381
0.31
Sep 08, 2026
0.87
0.87
0.84
0.85
0.85
-1.16%
112,852
1.34
Sep 07, 2026
0.88
0.88
0.86
0.86
0.86
0.00%
0
0.00
Sep 04, 2026
0.88
0.88
0.86
0.86
0.86
-2.27%
24,314
0.28
Sep 03, 2026
0.90
0.90
0.87
0.88
0.88
-1.12%
109,200
1.25
Sep 02, 2026
0.91
0.97
0.89
0.89
0.89
-5.32%
219,749
2.57
Sep 01, 2026
0.89
0.95
0.87
0.94
0.94
+4.44%
157,644
1.89
Aug 31, 2026
0.86
0.92
0.86
0.90
0.90
+2.27%
125,900
1.54
Aug 28, 2026
0.91
0.91
0.85
0.88
0.88
-2.22%
36,600
0.45
Aug 27, 2026
0.95
0.95
0.90
0.90
0.90
-8.16%
27,809
0.34
Aug 26, 2026
1.01
1.06
0.97
0.98
0.98
-6.67%
141,119
1.76
Aug 25, 2026
0.98
1.05
0.94
1.05
1.05
+12.90%
240,750
3.12
Aug 24, 2026
0.98
0.98
0.90
0.93
0.93
+3.33%
259,549
3.54
Aug 21, 2026
0.79
0.90
0.76
0.90
0.90
+20.00%
396,731
5.90
Aug 20, 2026
0.71
0.78
0.71
0.75
0.75
+4.17%
122,588
1.87
Aug 19, 2026
0.71
0.75
0.70
0.72
0.72
+1.41%
146,172
2.30
Aug 18, 2026
0.70
0.72
0.70
0.71
0.71
+1.43%
14,754
0.23
Aug 17, 2026
0.72
0.75
0.70
0.70
0.70
-1.41%
133,090
2.08
Aug 14, 2026
0.68
0.72
0.67
0.71
0.71
+2.90%
63,500
0.99
Aug 13, 2026
0.73
0.73
0.69
0.69
0.69
-1.43%
180,424
2.88
Aug 12, 2026
0.73
0.75
0.70
0.70
0.70
-4.11%
50,877
0.82
Aug 11, 2026
0.76
0.76
0.73
0.73
0.73
-6.41%
111,880
1.80
Aug 10, 2026
0.79
0.80
0.78
0.78
0.78
+4.00%
19,375
0.30
Aug 07, 2026
0.77
0.82
0.75
0.75
0.75
-5.06%
193,000
3.05
Aug 06, 2026
0.78
0.80
0.77
0.79
0.79
+3.95%
109,500
1.74
Aug 05, 2026
0.75
0.79
0.74
0.76
0.76
+4.11%
71,535
1.12
Aug 04, 2026
0.77
0.77
0.73
0.73
0.73
-2.67%
90,880
1.43
Aug 03, 2026
0.80
0.80
0.73
0.75
0.75
0.00%
0
0.00
Jul 31, 2026
0.80
0.80
0.73
0.75
0.75
-7.41%
39,915
0.61
Jul 30, 2026
0.80
0.85
0.75
0.81
0.81
+8.00%
274,536
4.43
Jul 29, 2026
0.76
0.77
0.74
0.75
0.75
0.00%
60,011
0.96
Jul 28, 2026
0.80
0.80
0.75
0.75
0.75
-2.60%
111,001
1.82
Jul 27, 2026
0.78
0.78
0.77
0.77
0.77
-2.53%
6,995
0.11
Jul 24, 2026
0.80
0.80
0.77
0.79
0.79
-3.66%
15,078
0.24
Jul 23, 2026
0.82
0.82
0.82
0.82
0.82
-1.20%
500
<0.01
Jul 22, 2026
0.95
0.95
0.82
0.83
0.83
0.00%
73,790
1.14
Jul 21, 2026
0.85
0.86
0.83
0.83
0.83
+6.41%
2,150
0.03
Jul 20, 2026
0.78
0.80
0.77
0.78
0.78
-1.27%
14,500
0.21
Jul 17, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
157,060
2.34
Jul 16, 2026
0.81
0.85
0.79
0.79
0.79
-2.47%
239,177
3.45
Jul 15, 2026
0.85
0.85
0.81
0.81
0.81
-1.22%
9,500
0.14
Jul 14, 2026
0.83
0.83
0.82
0.82
0.82
+1.23%
9,000
0.13
Jul 13, 2026
0.82
0.82
0.81
0.81
0.81
-6.90%
3,600
0.05
Jul 10, 2026
0.92
0.92
0.87
0.87
0.87
-5.43%
1,506
0.02
Jul 09, 2026
0.90
0.92
0.85
0.92
0.92
+2.22%
14,454
0.19
Jul 08, 2026
0.81
0.90
0.79
0.90
0.90
+5.88%
25,545
0.34
Jul 07, 2026
0.86
0.86
0.85
0.85
0.85
-3.41%
35,000
0.46
Jul 06, 2026
0.89
0.89
0.88
0.88
0.88
-1.12%
8,200
0.10
Rows: