TipRanks
Go Ultimate55% OFF

Pursuit Gold Corp. (GGR) Historical Prices

TSE:GGR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.120.120.12+20.00%5000.08
Oct 29, 20260.100.100.100.100.10+0.00%00.00
Oct 28, 20260.100.100.100.100.10+0.00%00.00
Oct 27, 20260.100.100.100.100.10+0.00%00.00
Oct 26, 20260.100.100.100.100.10+0.00%9890.15
Oct 23, 20260.100.100.100.100.10+0.00%5,0000.77
Oct 22, 20260.100.100.100.100.10-16.67%10,0001.48
Oct 19, 20260.120.120.120.120.12-4.00%10,0001.50
Oct 16, 20260.130.130.130.130.13-3.85%7,0000.96
Oct 15, 20260.130.130.130.130.13+0.00%00.00
Oct 14, 20260.130.130.130.130.13+0.00%00.00
Oct 13, 20260.130.130.130.130.13+0.00%8,1021.07
Oct 12, 20260.130.130.130.130.13+0.00%00.00
Oct 09, 20260.130.130.130.130.13+0.00%00.00
Oct 08, 20260.130.130.130.130.13+0.00%00.00
Oct 07, 20260.130.130.130.130.13+0.00%00.00
Oct 06, 20260.130.130.130.130.13+0.00%00.00
Oct 05, 20260.130.130.130.130.13+0.00%11,0750.80
Oct 02, 20260.150.150.130.130.13+0.00%00.00
Oct 01, 20260.150.150.130.130.13-13.33%3,0000.22
Sep 30, 20260.150.150.150.150.15+0.00%00.00
Sep 29, 20260.150.150.150.150.15+0.00%00.00
Sep 28, 20260.150.150.150.150.15+0.00%00.00
Sep 25, 20260.150.150.150.150.15+0.00%00.00
Sep 24, 20260.150.150.150.150.15+15.38%6,5000.42
Sep 23, 20260.150.150.120.130.13-16.13%52,2003.55
Sep 22, 20260.160.170.130.160.16-6.06%16,0001.06
Sep 21, 20260.140.170.140.170.17+32.00%28,0001.86
Sep 18, 20260.130.130.130.130.13+0.00%5,0000.33
Sep 17, 20260.130.130.130.130.13+0.00%00.00
Sep 16, 20260.130.130.130.130.13-13.79%65,5004.54
Sep 15, 20260.130.150.130.150.15+16.00%22,0001.52
Sep 14, 20260.140.140.130.130.13-7.41%22,2001.56
Sep 11, 20260.150.150.140.140.14+0.00%00.00
Sep 10, 20260.150.150.140.140.14+0.00%00.00
Sep 09, 20260.150.150.140.140.14+0.00%00.00
Sep 08, 20260.150.150.140.140.14+0.00%00.00
Sep 07, 20260.150.150.140.140.14+0.00%00.00
Sep 04, 20260.150.150.140.140.14-15.63%13,5000.75
Sep 03, 20260.170.170.160.160.16-8.57%4,3410.23
Sep 02, 20260.170.180.170.180.18+0.00%00.00
Sep 01, 20260.170.180.170.180.18+0.00%00.00
Aug 31, 20260.170.180.170.180.18+16.67%8,1650.43
Aug 28, 20260.160.180.150.150.15+0.00%00.00
Aug 27, 20260.160.180.150.150.15+0.00%00.00
Aug 26, 20260.160.180.150.150.15+7.14%15,5000.73
Aug 25, 20260.140.140.140.140.14+0.00%00.00
Aug 24, 20260.140.140.140.140.14+0.00%00.00
Aug 21, 20260.140.140.140.140.14-12.50%5000.01
Aug 20, 20260.160.160.160.160.16+0.00%00.00