Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Galleon Gold (GGO) Historical Prices

27 Followers
TSE:GGO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20261.121.121.091.111.11-0.89%129,3391.02
Nov 12, 20261.121.141.121.121.12-3.45%480,8314.02
Nov 11, 20261.171.171.131.161.16+0.87%315,0172.74
Nov 10, 20261.201.221.131.151.15+3.60%94,9510.83
Nov 09, 20261.151.231.151.221.22+9.91%232,8442.06
Nov 06, 20261.081.111.081.111.11+4.72%39,3440.35
Nov 05, 20261.171.171.031.061.06-7.83%183,4911.61
Nov 04, 20261.041.151.031.151.15+12.75%233,0742.05
Nov 03, 20261.041.041.011.021.02+0.99%90,6830.79
Nov 02, 20261.051.070.981.011.01-1.94%137,5771.21
Oct 30, 20261.091.111.001.031.03-5.50%224,3972.01
Oct 29, 20261.121.121.091.091.09-2.68%42,5090.38
Oct 28, 20261.131.131.101.121.120.00%57,7330.52
Oct 27, 20261.131.131.061.121.12+1.82%84,7860.77
Oct 26, 20261.141.151.101.101.10+1.85%148,6331.36
Oct 23, 20261.081.101.071.081.08+0.47%132,2521.23
Oct 22, 20261.181.191.051.081.08-7.33%198,0101.87
Oct 21, 20261.161.191.141.161.16+0.87%57,8690.55
Oct 20, 20261.181.211.141.151.15-0.86%139,1971.33
Oct 19, 20261.251.251.141.161.16-4.92%404,0834.07
Oct 16, 20261.231.281.221.221.22-3.94%100,3061.02
Oct 15, 20261.361.361.271.271.27-3.79%75,8720.77
Oct 14, 20261.341.351.261.321.32-5.04%224,6712.34
Oct 13, 20261.381.391.341.391.39+1.83%61,8340.63
Oct 12, 20261.331.381.311.371.370.00%00.00
Oct 09, 20261.331.381.311.371.37+3.41%78,9680.78
Oct 08, 20261.321.351.281.321.32+1.54%238,8282.45
Oct 07, 20261.341.351.291.301.30-4.41%159,3241.67
Oct 06, 20261.321.361.301.361.36+3.82%186,8912.00
Oct 05, 20261.271.321.221.311.31+6.50%235,0932.56
Oct 02, 20261.221.261.211.231.23+2.50%134,2521.45
Oct 01, 20261.201.251.171.201.20-2.44%97,0301.06
Sep 30, 20261.301.301.231.231.23-3.15%131,8381.24
Sep 29, 20261.171.281.151.271.27+8.55%229,6682.22
Sep 28, 20261.151.201.141.171.17-0.85%176,5011.76
Sep 25, 20261.191.191.171.181.18+1.72%42,6070.42
Sep 24, 20261.191.201.151.161.16-3.33%95,8880.96
Sep 23, 20261.211.231.161.201.20-0.83%195,3001.98
Sep 22, 20261.111.231.111.211.21+8.04%302,7643.21
Sep 21, 20261.091.151.081.121.12+3.70%201,7432.08
Sep 18, 20261.081.101.081.081.08-0.92%14,8300.15
Sep 17, 20261.141.141.081.091.09+2.83%42,5830.43
Sep 16, 20261.111.111.051.061.06-2.75%115,1451.16
Sep 15, 20261.101.101.061.091.09-2.68%76,4980.76
Sep 14, 20261.111.121.081.121.120.00%45,1010.44
Sep 11, 20261.151.151.111.121.12+1.82%28,2650.27
Sep 10, 20261.151.151.091.101.10-3.93%98,5830.94
Sep 09, 20261.191.211.131.151.15-1.29%153,4701.45
Sep 08, 20261.171.171.131.161.16+0.87%54,9300.51
Sep 07, 20261.161.161.121.151.150.00%00.00