Want to see TSE:GGO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
1.32
1.35
1.28
1.32
1.32
+1.54%
238,828
2.45
Oct 07, 2026
1.34
1.35
1.29
1.30
1.30
-4.41%
159,324
1.67
Oct 06, 2026
1.32
1.36
1.30
1.36
1.36
+3.82%
186,891
2.00
Oct 05, 2026
1.27
1.32
1.22
1.31
1.31
+6.50%
235,093
2.56
Oct 02, 2026
1.22
1.26
1.21
1.23
1.23
+2.50%
134,252
1.45
Oct 01, 2026
1.20
1.25
1.17
1.20
1.20
-2.44%
97,030
1.06
Sep 30, 2026
1.30
1.30
1.23
1.23
1.23
-3.15%
131,838
1.24
Sep 29, 2026
1.17
1.28
1.15
1.27
1.27
+8.55%
229,668
2.22
Sep 28, 2026
1.15
1.20
1.14
1.17
1.17
-0.85%
176,501
1.76
Sep 25, 2026
1.19
1.19
1.17
1.18
1.18
+1.72%
42,607
0.42
Sep 24, 2026
1.19
1.20
1.15
1.16
1.16
-3.33%
95,888
0.96
Sep 23, 2026
1.21
1.23
1.16
1.20
1.20
-0.83%
195,300
1.98
Sep 22, 2026
1.11
1.23
1.11
1.21
1.21
+8.04%
302,764
3.21
Sep 21, 2026
1.09
1.15
1.08
1.12
1.12
+3.70%
201,743
2.08
Sep 18, 2026
1.08
1.10
1.08
1.08
1.08
-0.92%
14,830
0.15
Sep 17, 2026
1.14
1.14
1.08
1.09
1.09
+2.83%
42,583
0.43
Sep 16, 2026
1.11
1.11
1.05
1.06
1.06
-2.75%
115,145
1.16
Sep 15, 2026
1.10
1.10
1.06
1.09
1.09
-2.68%
76,498
0.76
Sep 14, 2026
1.11
1.12
1.08
1.12
1.12
0.00%
45,101
0.44
Sep 11, 2026
1.15
1.15
1.11
1.12
1.12
+1.82%
28,265
0.27
Sep 10, 2026
1.15
1.15
1.09
1.10
1.10
-3.93%
98,583
0.94
Sep 09, 2026
1.19
1.21
1.13
1.15
1.15
-1.29%
153,470
1.45
Sep 08, 2026
1.17
1.17
1.13
1.16
1.16
+0.87%
54,930
0.51
Sep 07, 2026
1.16
1.16
1.12
1.15
1.15
0.00%
0
0.00
Sep 04, 2026
1.16
1.16
1.12
1.15
1.15
-0.86%
27,121
0.24
Sep 03, 2026
1.20
1.20
1.15
1.16
1.16
+0.87%
52,618
0.46
Sep 02, 2026
1.18
1.19
1.14
1.15
1.15
+0.88%
63,130
0.54
Sep 01, 2026
1.17
1.17
1.12
1.14
1.14
-4.20%
57,874
0.49
Aug 31, 2026
1.21
1.21
1.18
1.19
1.19
0.00%
51,019
0.43
Aug 28, 2026
1.23
1.24
1.18
1.19
1.19
-4.80%
76,709
0.60
Aug 27, 2026
1.22
1.25
1.20
1.25
1.25
+4.17%
73,931
0.55
Aug 26, 2026
1.19
1.20
1.19
1.20
1.20
-0.41%
55,064
0.40
Aug 25, 2026
1.20
1.21
1.19
1.21
1.21
+0.42%
80,003
0.58
Aug 24, 2026
1.18
1.20
1.17
1.20
1.20
+1.69%
130,787
0.89
Aug 21, 2026
1.18
1.21
1.17
1.18
1.18
+2.61%
81,250
0.55
Aug 20, 2026
1.17
1.17
1.13
1.15
1.15
-0.86%
94,927
0.64
Aug 19, 2026
1.21
1.24
1.16
1.16
1.16
-0.85%
197,883
1.35
Aug 18, 2026
1.20
1.20
1.17
1.17
1.17
-2.50%
23,371
0.15
Aug 17, 2026
1.22
1.22
1.18
1.20
1.20
0.00%
50,991
0.33
Aug 14, 2026
1.19
1.20
1.18
1.20
1.20
+3.00%
32,136
0.20
Aug 13, 2026
1.20
1.21
1.16
1.17
1.17
-3.32%
44,907
0.28
Aug 12, 2026
1.17
1.22
1.17
1.21
1.21
+4.78%
164,468
1.04
Aug 11, 2026
1.18
1.18
1.15
1.15
1.15
+2.68%
58,185
0.37
Aug 10, 2026
1.12
1.18
1.12
1.12
1.12
+0.90%
198,537
1.25
Aug 07, 2026
1.10
1.15
1.07
1.11
1.11
+0.91%
216,987
1.35
Aug 06, 2026
1.05
1.11
1.04
1.10
1.10
+0.92%
164,342
1.03
Aug 05, 2026
1.08
1.09
1.07
1.09
1.09
+4.31%
87,726
0.54
Aug 04, 2026
1.02
1.06
1.02
1.05
1.05
+6.63%
87,599
0.53
Aug 03, 2026
1.01
1.01
0.97
0.98
0.98
0.00%
0
0.00
Jul 31, 2026
1.01
1.01
0.97
0.98
0.98
-2.97%
59,683
0.35
Rows: