TipRanks
Granada Gold Mine Inc (TSE:GGM)
:GGM
Canadian Market
GGM
Granada Gold Mine Inc
RESEARCH TOOLSreports
Want to see TSE:GGM full AI Analyst Report?

Granada Gold Mine Inc (GGM) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
44,710
0.28
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
399,192
2.59
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
628,571
3.99
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
870,060
5.95
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
460,000
3.17
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.14
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
105,000
0.71
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
124,000
0.85
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
36,000
0.24
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
36,350
0.24
Sep 21, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
22,187
0.14
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
88,000
0.50
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
58,325
0.33
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
43,643
0.17
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
27,225
0.07
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.01
Sep 11, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
16,000
0.04
Sep 10, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 09, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
5,025
0.01
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
102,011
0.26
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,320
<0.01
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
226,400
0.59
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
110,000
0.28
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
253,000
0.65
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
110,000
0.28
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
236,000
0.61
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
<0.01
Aug 26, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
285,667
0.74
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
848,584
2.28
Aug 24, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
267,000
0.73
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
352,605
0.95
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
100,000
0.27
Aug 19, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
84,000
0.22
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
216,000
0.58
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
71,504
0.19
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
633,252
1.72
Aug 13, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
162,000
0.44
Aug 12, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
489,933
1.37
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
600,166
1.70
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
340,709
0.95
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
9,025
0.03
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,400
<0.01
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
90,678
0.25
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
15,000
0.04
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
26,200
0.07
Jul 29, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
42,600
0.12
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
44,000
0.12
Rows:
50