Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Garibaldi Resources (GGI) Historical Prices

TSE:GGI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.050.050.05-16.67%61,7940.42
Oct 29, 20260.060.060.050.060.06+0.00%463,3003.34
Oct 28, 20260.060.060.060.060.06+0.00%26,0000.19
Oct 27, 20260.060.060.060.060.06+3.45%235,6001.74
Oct 26, 20260.060.060.060.060.06-3.33%00.00
Oct 23, 20260.060.060.060.060.06+0.00%33,8800.24
Oct 22, 20260.060.060.060.060.06+0.00%300,5002.17
Oct 21, 20260.060.060.060.060.06-7.69%4,1000.03
Oct 20, 20260.070.070.060.070.07+0.00%00.00
Oct 19, 20260.070.070.060.070.07+0.00%344,3002.46
Oct 16, 20260.070.070.070.070.07-4.41%1,0000.01
Oct 15, 20260.070.070.070.070.07+4.62%00.00
Oct 14, 20260.070.070.070.070.07+0.00%1,8500.01
Oct 13, 20260.070.070.070.070.07+0.00%50,0010.36
Oct 12, 20260.070.070.070.070.07+0.00%00.00
Oct 09, 20260.070.070.070.070.07-4.41%6,0000.04
Oct 08, 20260.070.070.070.070.07+4.62%00.00
Oct 07, 20260.070.070.070.070.07-4.41%2,0000.01
Oct 06, 20260.070.070.070.070.07+4.62%00.00
Oct 05, 20260.070.070.070.070.07+0.00%130,9730.94
Oct 02, 20260.070.070.070.070.07+0.00%61,4540.44
Oct 01, 20260.070.070.070.070.07-7.14%2,0150.01
Sep 30, 20260.070.070.070.070.07+0.00%30,7150.22
Sep 29, 20260.070.070.070.070.07+2.94%26,0000.19
Sep 28, 20260.070.070.070.070.07-2.86%00.00
Sep 25, 20260.070.070.070.070.07+0.00%221,9541.64
Sep 24, 20260.070.070.070.070.07-6.67%509,6003.95
Sep 23, 20260.080.080.080.080.08+0.00%90,0000.70
Sep 22, 20260.070.080.070.080.08+2.74%80,0000.63
Sep 21, 20260.070.080.070.070.07+4.29%00.00
Sep 18, 20260.070.070.070.070.07+0.00%215,3001.74
Sep 17, 20260.070.070.070.070.07+7.69%303,8002.56
Sep 16, 20260.070.070.070.070.07-7.14%7,0000.06
Sep 15, 20260.070.070.070.070.07+7.69%101,0000.86
Sep 14, 20260.070.070.070.070.07+0.00%4,0250.03
Sep 11, 20260.070.080.070.070.07-18.75%1,347,48213.95
Sep 10, 20260.080.080.080.080.08+6.67%2,0000.02
Sep 09, 20260.080.080.080.080.08+0.00%435,1244.72
Sep 08, 20260.080.080.080.080.08+7.14%30,1670.30
Sep 07, 20260.080.080.070.070.07+0.00%00.00
Sep 04, 20260.080.080.070.070.07-6.67%30,5000.30
Sep 03, 20260.070.080.070.080.08+7.14%13,0000.13
Sep 02, 20260.070.080.070.070.07+7.69%336,9593.48
Sep 01, 20260.070.070.070.070.07-7.14%423,1664.66
Aug 31, 20260.080.080.070.070.07+0.00%424,0005.04
Aug 28, 20260.070.070.070.070.07+7.69%338,3174.28
Aug 27, 20260.060.070.060.070.07+8.33%231,9113.07
Aug 26, 20260.060.060.060.060.06+9.09%245,6503.41
Aug 25, 20260.060.060.060.060.06-8.33%366,0105.51
Aug 24, 20260.070.070.060.060.06+0.00%170,5002.62