Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Garibaldi Resources (GGI) Historical Prices

29 Followers
TSE:GGI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.060.060.060.060.060.00%46,0000.34
Nov 11, 20260.060.060.060.060.060.00%62,8200.46
Nov 10, 20260.060.060.060.060.06+9.09%4,2160.03
Nov 09, 20260.060.060.060.060.06+9.09%26,0000.19
Nov 06, 20260.060.060.060.060.060.00%3,0000.02
Nov 05, 20260.060.060.060.060.060.00%19,5600.14
Nov 04, 20260.050.060.050.060.06-5.17%36,1450.25
Nov 03, 20260.060.060.060.060.06+5.45%00.00
Nov 02, 20260.060.060.060.060.06+10.00%177,7221.25
Oct 30, 20260.060.060.050.050.05-16.67%61,7940.42
Oct 29, 20260.060.060.050.060.060.00%463,3003.34
Oct 28, 20260.060.060.060.060.060.00%26,0000.19
Oct 27, 20260.060.060.060.060.06+3.45%235,6001.74
Oct 26, 20260.060.060.060.060.06-3.33%00.00
Oct 23, 20260.060.060.060.060.060.00%33,8800.24
Oct 22, 20260.060.060.060.060.060.00%300,5002.17
Oct 21, 20260.060.060.060.060.06-7.69%4,1000.03
Oct 20, 20260.070.070.060.070.070.00%00.00
Oct 19, 20260.070.070.060.070.070.00%344,3002.46
Oct 16, 20260.070.070.070.070.07-4.41%1,0000.01
Oct 15, 20260.070.070.070.070.07+4.62%00.00
Oct 14, 20260.070.070.070.070.070.00%1,8500.01
Oct 13, 20260.070.070.070.070.070.00%50,0010.36
Oct 12, 20260.070.070.070.070.070.00%00.00
Oct 09, 20260.070.070.070.070.07-4.41%6,0000.04
Oct 08, 20260.070.070.070.070.07+4.62%00.00
Oct 07, 20260.070.070.070.070.07-4.41%2,0000.01
Oct 06, 20260.070.070.070.070.07+4.62%00.00
Oct 05, 20260.070.070.070.070.070.00%130,9730.94
Oct 02, 20260.070.070.070.070.070.00%61,4540.44
Oct 01, 20260.070.070.070.070.07-7.14%2,0150.01
Sep 30, 20260.070.070.070.070.070.00%30,7150.22
Sep 29, 20260.070.070.070.070.07+2.94%26,0000.19
Sep 28, 20260.070.070.070.070.07-2.86%00.00
Sep 25, 20260.070.070.070.070.070.00%221,9541.64
Sep 24, 20260.070.070.070.070.07-6.67%509,6003.95
Sep 23, 20260.080.080.080.080.080.00%90,0000.70
Sep 22, 20260.070.080.070.080.08+2.74%80,0000.63
Sep 21, 20260.070.080.070.070.07+4.29%00.00
Sep 18, 20260.070.070.070.070.070.00%215,3001.74
Sep 17, 20260.070.070.070.070.07+7.69%303,8002.56
Sep 16, 20260.070.070.070.070.07-7.14%7,0000.06
Sep 15, 20260.070.070.070.070.07+7.69%101,0000.86
Sep 14, 20260.070.070.070.070.070.00%4,0250.03
Sep 11, 20260.070.080.070.070.07-18.75%1,347,48213.95
Sep 10, 20260.080.080.080.080.08+6.67%2,0000.02
Sep 09, 20260.080.080.080.080.080.00%435,1244.72
Sep 08, 20260.080.080.080.080.08+7.14%30,1670.30
Sep 07, 20260.080.080.070.070.070.00%00.00
Sep 04, 20260.080.080.070.070.07-6.67%30,5000.30