Want to see TSE:GGD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
4.26
4.26
4.10
4.14
4.14
-2.13%
687,962
0.52
Sep 29, 2026
4.21
4.24
4.13
4.23
4.23
0.00%
893,441
0.68
Sep 28, 2026
4.16
4.28
4.13
4.23
4.23
-3.86%
1,012,707
0.77
Sep 25, 2026
4.45
4.45
4.32
4.40
4.40
+1.38%
674,508
0.50
Sep 24, 2026
4.30
4.38
4.25
4.34
4.34
-0.23%
710,678
0.53
Sep 23, 2026
4.47
4.54
4.33
4.35
4.35
-5.43%
859,264
0.64
Sep 22, 2026
4.45
4.62
4.38
4.60
4.60
+4.55%
1,248,088
0.93
Sep 21, 2026
4.35
4.45
4.28
4.40
4.40
+0.46%
783,024
0.58
Sep 18, 2026
4.36
4.41
4.29
4.38
4.38
+0.92%
2,391,396
1.78
Sep 17, 2026
4.19
4.40
4.17
4.34
4.34
+7.16%
813,624
0.59
Sep 16, 2026
4.14
4.19
3.96
4.05
4.05
-0.25%
1,121,777
0.82
Sep 15, 2026
4.10
4.13
4.02
4.06
4.06
-1.93%
626,605
0.43
Sep 14, 2026
4.07
4.17
3.99
4.14
4.14
-1.90%
1,080,919
0.73
Sep 11, 2026
4.45
4.45
4.21
4.22
4.22
-1.40%
734,977
0.49
Sep 10, 2026
4.31
4.38
4.25
4.28
4.28
-4.46%
1,002,408
0.66
Sep 09, 2026
4.44
4.50
4.40
4.48
4.48
+2.28%
679,739
0.44
Sep 08, 2026
4.33
4.49
4.32
4.38
4.38
+0.23%
946,458
0.61
Sep 07, 2026
4.37
4.45
4.31
4.37
4.37
0.00%
0
0.00
Sep 04, 2026
4.37
4.45
4.31
4.37
4.37
-3.10%
938,695
0.58
Sep 03, 2026
4.51
4.52
4.40
4.51
4.51
+3.44%
884,419
0.53
Sep 02, 2026
4.19
4.38
4.13
4.36
4.36
+6.08%
1,180,599
0.69
Sep 01, 2026
4.15
4.27
4.08
4.11
4.11
-4.64%
1,161,608
0.68
Aug 31, 2026
4.31
4.32
4.21
4.31
4.31
-0.23%
1,274,435
0.75
Aug 28, 2026
4.49
4.55
4.23
4.32
4.32
-3.14%
1,480,780
0.87
Aug 27, 2026
4.41
4.47
4.38
4.46
4.46
+1.36%
849,502
0.50
Aug 26, 2026
4.40
4.52
4.35
4.40
4.40
-1.57%
1,289,904
0.75
Aug 25, 2026
4.19
4.49
4.16
4.47
4.47
+5.67%
1,833,543
1.07
Aug 24, 2026
4.23
4.26
4.09
4.23
4.23
+2.17%
1,241,782
0.73
Aug 21, 2026
4.25
4.30
4.11
4.14
4.14
-0.24%
2,325,145
1.38
Aug 20, 2026
3.92
4.16
3.92
4.15
4.15
+4.80%
2,350,143
1.42
Aug 19, 2026
3.90
3.99
3.86
3.96
3.96
+7.03%
1,728,597
1.05
Aug 18, 2026
3.78
3.84
3.70
3.70
3.70
-3.65%
794,578
0.48
Aug 17, 2026
3.71
3.93
3.69
3.84
3.84
+3.50%
1,684,759
1.02
Aug 14, 2026
3.69
3.78
3.69
3.71
3.71
+1.64%
1,141,483
0.68
Aug 13, 2026
3.68
3.70
3.61
3.65
3.65
-2.41%
1,174,575
0.69
Aug 12, 2026
3.87
3.90
3.67
3.74
3.74
-1.32%
1,549,034
0.91
Aug 11, 2026
3.82
3.82
3.73
3.79
3.79
-0.79%
1,202,142
0.71
Aug 10, 2026
3.73
3.87
3.67
3.82
3.82
+2.41%
1,577,152
0.92
Aug 07, 2026
3.70
3.81
3.64
3.73
3.73
+5.67%
2,119,392
1.24
Aug 06, 2026
3.39
3.57
3.36
3.53
3.53
+3.82%
2,045,571
1.22
Aug 05, 2026
3.27
3.45
3.27
3.40
3.40
+8.97%
3,049,346
1.84
Aug 04, 2026
3.07
3.16
3.04
3.12
3.12
+7.59%
1,907,675
1.16
Aug 03, 2026
2.95
2.97
2.88
2.90
2.90
0.00%
0
0.00
Jul 31, 2026
2.95
2.97
2.88
2.90
2.90
-3.33%
968,206
0.58
Jul 30, 2026
2.95
3.00
2.85
3.00
3.00
+3.45%
779,329
0.46
Jul 29, 2026
2.92
3.01
2.81
2.90
2.90
-0.34%
1,487,118
0.87
Jul 28, 2026
2.95
2.95
2.85
2.91
2.91
-3.64%
748,754
0.44
Jul 27, 2026
3.02
3.07
2.94
3.02
3.02
+0.67%
1,472,080
0.87
Jul 24, 2026
3.04
3.06
2.98
3.00
3.00
-0.66%
846,758
0.50
Jul 23, 2026
3.08
3.10
2.97
3.02
3.02
-5.33%
1,052,430
0.62
Rows: