Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Galactic Gold Corp. (GGAU) Historical Prices

TSE:GGAU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.090.090.090.090.090.00%25,0000.73
Nov 11, 20260.090.090.090.090.09+6.25%10,0000.29
Nov 10, 20260.080.080.080.080.08+6.67%120,0043.68
Nov 09, 20260.080.080.080.080.080.00%1,6360.05
Nov 06, 20260.080.080.080.080.080.00%00.00
Nov 05, 20260.080.080.080.080.08-6.25%119,0203.81
Nov 04, 20260.080.080.080.080.080.00%00.00
Nov 03, 20260.080.080.080.080.080.00%00.00
Nov 02, 20260.080.080.080.080.080.00%00.00
Oct 30, 20260.080.080.080.080.080.00%21,0000.65
Oct 29, 20260.090.090.080.080.080.00%00.00
Oct 28, 20260.090.090.080.080.080.00%165,0005.58
Oct 27, 20260.090.090.080.080.080.00%00.00
Oct 26, 20260.090.090.080.080.08-11.11%300,11311.79
Oct 23, 20260.090.090.090.090.090.00%10,0000.40
Oct 22, 20260.110.110.090.090.09-14.29%227,00010.10
Oct 21, 20260.110.110.110.110.110.00%00.00
Oct 20, 20260.110.110.110.110.110.00%00.00
Oct 19, 20260.110.110.110.110.11-8.70%8,5000.37
Oct 16, 20260.120.130.110.120.120.00%00.00
Oct 15, 20260.120.130.110.120.12+9.52%00.00
Oct 14, 20260.120.120.110.110.11-16.00%46,7372.07
Oct 13, 20260.130.130.130.130.13-6.02%15,0000.67
Oct 12, 20260.130.140.130.130.130.00%00.00
Oct 09, 20260.130.140.130.130.13+2.31%00.00
Oct 08, 20260.140.140.130.130.13-13.33%110,2375.35
Oct 07, 20260.150.150.150.150.15+11.11%16,0000.75
Oct 06, 20260.150.150.140.140.14-12.90%36,5361.75
Oct 05, 20260.160.160.160.160.16-3.13%60,0003.00
Oct 02, 20260.160.160.160.160.160.00%00.00
Oct 01, 20260.160.160.160.160.16+23.08%5000.02
Sep 30, 20260.130.130.130.130.13-7.14%34,9271.78
Sep 29, 20260.140.140.140.140.140.00%15,0000.77
Sep 28, 20260.140.140.140.140.14-6.67%15,0000.78
Sep 25, 20260.150.160.140.150.150.00%00.00
Sep 24, 20260.150.150.150.150.150.00%43,5002.33
Sep 23, 20260.150.150.150.150.15+7.14%19,5001.06
Sep 22, 20260.140.140.130.140.140.00%80,5004.68
Sep 21, 20260.140.140.140.140.14-6.67%9,9000.58
Sep 18, 20260.150.150.150.150.150.00%56,5003.48
Sep 17, 20260.150.150.150.150.15+11.11%43,5002.74
Sep 16, 20260.140.140.140.140.14-6.90%30,0001.94
Sep 15, 20260.150.150.140.150.15+3.57%32,5002.18
Sep 14, 20260.140.140.140.140.14-12.50%33,3332.00
Sep 11, 20260.150.160.150.160.16-3.03%78,6834.57
Sep 10, 20260.170.170.170.170.17-8.33%55,0003.37
Sep 09, 20260.180.180.180.180.180.00%00.00
Sep 08, 20260.180.180.180.180.180.00%00.00
Sep 07, 20260.180.180.180.180.180.00%00.00
Sep 04, 20260.180.180.180.180.180.00%00.00