Want to see TSE:GG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
3.00
3.00
2.84
2.90
2.90
-3.01%
24,835
0.69
Oct 01, 2026
3.03
3.10
2.98
2.99
2.99
-0.33%
27,135
0.75
Sep 30, 2026
2.96
3.03
2.90
3.00
3.00
+1.69%
29,246
0.82
Sep 29, 2026
2.88
3.00
2.87
2.95
2.95
+1.03%
37,102
1.03
Sep 28, 2026
2.99
3.04
2.80
2.92
2.92
-5.50%
23,087
0.65
Sep 25, 2026
2.77
3.10
2.77
3.09
3.09
+4.04%
14,277
0.40
Sep 24, 2026
2.90
3.02
2.88
2.97
2.97
+2.06%
19,117
0.53
Sep 23, 2026
3.06
3.06
2.88
2.91
2.91
-5.83%
7,207
0.20
Sep 22, 2026
3.00
3.10
2.99
3.09
3.09
+0.32%
7,143
0.19
Sep 21, 2026
2.98
3.12
2.98
3.08
3.08
+0.98%
19,700
0.51
Sep 18, 2026
2.73
3.10
2.73
3.05
3.05
+3.39%
13,244
0.34
Sep 17, 2026
2.79
2.99
2.74
2.95
2.95
+5.36%
22,700
0.59
Sep 16, 2026
2.78
2.99
2.78
2.80
2.80
-0.36%
8,820
0.23
Sep 15, 2026
2.72
2.85
2.67
2.81
2.81
+2.18%
83,504
2.16
Sep 14, 2026
2.79
2.89
2.68
2.75
2.75
-3.17%
18,537
0.47
Sep 11, 2026
3.13
3.13
2.83
2.84
2.84
+1.43%
5,043
0.13
Sep 10, 2026
2.93
2.93
2.80
2.80
2.80
-4.76%
12,300
0.30
Sep 09, 2026
2.91
3.00
2.91
2.94
2.94
+1.03%
5,883
0.15
Sep 08, 2026
2.98
3.05
2.90
2.91
2.91
-7.32%
43,771
1.08
Sep 07, 2026
3.17
3.29
2.96
3.14
3.14
0.00%
0
0.00
Sep 04, 2026
3.17
3.29
2.96
3.14
3.14
+0.32%
12,598
0.29
Sep 03, 2026
2.94
3.78
2.94
3.13
3.13
+5.03%
88,640
2.04
Sep 02, 2026
2.91
3.01
2.90
2.98
2.98
+1.36%
35,090
0.80
Sep 01, 2026
2.87
3.00
2.81
2.94
2.94
-5.16%
76,338
1.79
Aug 31, 2026
2.90
3.10
2.84
3.10
3.10
+7.64%
70,135
1.65
Aug 28, 2026
2.91
3.09
2.88
2.88
2.88
-4.32%
34,355
0.82
Aug 27, 2026
3.08
3.14
2.98
3.01
3.01
-2.27%
39,783
0.95
Aug 26, 2026
3.02
3.12
3.02
3.08
3.08
+1.65%
70,822
1.71
Aug 25, 2026
3.13
3.13
3.00
3.03
3.03
-5.31%
51,429
1.25
Aug 24, 2026
3.09
3.20
2.69
3.20
3.20
+6.67%
66,111
1.63
Aug 21, 2026
3.03
3.08
2.87
3.00
3.00
+0.33%
90,865
2.26
Aug 20, 2026
3.05
3.05
2.95
2.99
2.99
+2.40%
27,599
0.66
Aug 19, 2026
2.85
3.02
2.85
2.92
2.92
+2.46%
68,420
1.67
Aug 18, 2026
2.89
2.95
2.71
2.85
2.85
-4.04%
65,194
1.60
Aug 17, 2026
2.59
2.99
2.59
2.97
2.97
+8.79%
60,477
1.50
Aug 14, 2026
2.70
2.78
2.55
2.73
2.73
+5.81%
40,500
1.01
Aug 13, 2026
2.79
2.79
2.55
2.58
2.58
-6.18%
13,452
0.33
Aug 12, 2026
2.70
2.85
2.58
2.75
2.75
0.00%
29,550
0.72
Aug 11, 2026
2.57
2.75
2.50
2.75
2.75
+4.56%
21,719
0.52
Aug 10, 2026
2.60
2.63
2.50
2.63
2.63
+3.14%
33,908
0.82
Aug 07, 2026
2.51
2.59
2.44
2.55
2.55
+4.94%
41,037
0.98
Aug 06, 2026
2.53
2.53
2.33
2.43
2.43
+0.83%
28,742
0.68
Aug 05, 2026
2.40
2.55
2.36
2.41
2.41
+2.55%
30,367
0.72
Aug 04, 2026
2.20
2.38
2.19
2.35
2.35
+6.82%
128,745
3.13
Aug 03, 2026
2.11
2.20
2.07
2.20
2.20
0.00%
0
0.00
Jul 31, 2026
2.11
2.20
2.07
2.20
2.20
+1.38%
34,618
0.82
Jul 30, 2026
2.12
2.22
2.12
2.17
2.17
+3.33%
33,065
0.79
Jul 29, 2026
2.13
2.15
2.10
2.10
2.10
-2.78%
27,810
0.65
Jul 28, 2026
2.21
2.21
2.14
2.16
2.16
-3.14%
21,560
0.50
Jul 27, 2026
2.17
2.25
2.12
2.23
2.23
+7.73%
46,113
1.04
Rows: