Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
7.92
8.28
7.84
8.26
8.26
+3.51%
191,281
0.87
Oct 01, 2026
8.06
8.06
7.91
7.98
7.98
-0.25%
187,446
0.86
Sep 30, 2026
8.06
8.21
7.97
8.00
8.00
+0.13%
102,465
0.47
Sep 29, 2026
8.10
8.17
7.94
7.99
7.99
-2.20%
208,284
0.98
Sep 28, 2026
8.42
8.42
8.17
8.17
8.17
-2.04%
128,205
0.61
Sep 25, 2026
8.61
8.62
8.30
8.34
8.34
-4.90%
161,302
0.77
Sep 24, 2026
8.65
8.95
8.63
8.77
8.77
+1.86%
225,445
1.08
Sep 23, 2026
9.00
9.01
8.60
8.61
8.61
-3.26%
396,207
1.96
Sep 22, 2026
8.96
8.98
8.75
8.90
8.90
-2.20%
300,087
1.52
Sep 21, 2026
9.21
9.21
8.87
9.10
9.10
-2.05%
270,499
1.39
Sep 18, 2026
9.40
9.43
9.18
9.29
9.29
-0.75%
341,036
1.79
Sep 17, 2026
9.04
9.36
8.91
9.36
9.36
+2.52%
237,817
1.27
Sep 16, 2026
9.57
9.69
9.01
9.13
9.13
-5.39%
368,292
2.03
Sep 15, 2026
9.25
9.78
9.25
9.65
9.65
+4.89%
474,402
2.71
Sep 14, 2026
9.05
9.26
9.03
9.20
9.20
+2.22%
471,063
2.80
Sep 11, 2026
8.64
9.05
8.55
9.00
9.00
+3.81%
628,922
3.96
Sep 10, 2026
8.98
8.98
8.60
8.67
8.67
-2.03%
543,273
3.60
Sep 09, 2026
8.65
9.09
8.58
8.85
8.85
+3.03%
749,480
5.38
Sep 08, 2026
8.62
8.75
8.52
8.59
8.59
+0.47%
573,199
4.29
Sep 07, 2026
8.55
8.58
8.42
8.55
8.55
0.00%
0
0.00
Sep 04, 2026
8.55
8.58
8.42
8.55
8.55
-0.23%
187,473
1.38
Sep 03, 2026
8.54
8.62
8.49
8.57
8.57
+0.35%
294,298
2.23
Sep 02, 2026
8.69
8.73
8.45
8.54
8.54
-2.18%
846,919
7.07
Sep 01, 2026
8.61
8.74
8.47
8.73
8.73
+2.11%
875,354
8.21
Aug 31, 2026
8.50
8.71
8.42
8.55
8.55
+1.42%
321,680
3.14
Aug 28, 2026
8.56
8.56
8.31
8.43
8.43
-0.82%
160,790
1.60
Aug 27, 2026
8.46
8.52
8.27
8.50
8.50
-0.12%
150,280
1.52
Aug 26, 2026
8.57
8.66
8.44
8.51
8.51
-0.93%
319,150
3.36
Aug 25, 2026
8.67
8.76
8.58
8.59
8.59
-2.94%
317,003
3.48
Aug 24, 2026
8.79
8.96
8.74
8.85
8.85
-0.78%
64,103
0.68
Aug 21, 2026
8.88
9.04
8.81
8.92
8.92
+1.13%
207,017
2.24
Aug 20, 2026
8.69
8.90
8.64
8.82
8.82
+2.92%
348,097
4.00
Aug 19, 2026
8.87
8.87
8.51
8.57
8.57
-4.03%
58,454
0.68
Aug 18, 2026
8.96
9.03
8.72
8.93
8.93
-0.22%
131,076
1.55
Aug 17, 2026
8.34
9.00
8.34
8.95
8.95
+8.52%
141,986
1.71
Aug 14, 2026
8.13
8.38
8.13
8.25
8.25
+1.48%
131,912
1.59
Aug 13, 2026
8.43
8.47
8.12
8.13
8.13
-3.95%
61,774
0.75
Aug 12, 2026
7.97
8.53
7.85
8.46
8.46
+6.59%
192,171
2.42
Aug 11, 2026
7.82
7.96
7.72
7.94
7.94
+2.10%
70,087
0.89
Aug 10, 2026
7.58
7.88
7.45
7.78
7.78
+5.45%
104,622
1.35
Aug 07, 2026
7.63
7.63
7.30
7.37
7.37
-4.54%
45,627
0.58
Aug 06, 2026
7.09
7.73
7.09
7.72
7.72
+10.00%
123,120
1.59
Aug 05, 2026
7.24
7.24
6.91
7.02
7.02
-2.61%
71,346
0.91
Aug 04, 2026
7.53
7.54
7.16
7.21
7.21
-5.08%
95,643
1.21
Aug 03, 2026
7.52
7.77
7.52
7.60
7.60
0.00%
0
0.00
Jul 31, 2026
7.52
7.77
7.52
7.60
7.60
+0.46%
61,631
0.75
Jul 30, 2026
7.54
7.60
7.42
7.56
7.56
+0.45%
39,409
0.47
Jul 29, 2026
7.56
7.65
7.49
7.53
7.53
+0.91%
72,127
0.85
Jul 28, 2026
7.49
7.49
7.29
7.46
7.46
-0.68%
128,439
1.53
Jul 27, 2026
7.75
7.77
7.47
7.51
7.51
-4.05%
54,568
0.64
Rows: