GFM Resources (GFM.H) Historical Prices

1 Followers

Time Period

Events

TSE:GFM.H historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.35	0.40	0.30	0.35	0.35	+8.75%	0	0.00
Nov 12, 2026	0.33	0.40	0.32	0.32	0.32	+10.34%	34,500	9.87
Nov 11, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	0	0.00
Nov 10, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	0	0.00
Nov 09, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	500	0.14
Nov 06, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	0	0.00
Nov 05, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	0	0.00
Nov 04, 2026	0.30	0.30	0.30	0.30	0.30	+1.69%	25,000	8.09
Nov 03, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	0	0.00
Nov 02, 2026	0.30	0.30	0.30	0.30	0.30	+3.45%	2,300	0.59
Oct 30, 2026	0.30	0.30	0.29	0.29	0.29	0.00%	30,000	8.80
Oct 29, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	0	0.00
Oct 28, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	0	0.00
Oct 27, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	0	0.00
Oct 26, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	0	0.00
Oct 23, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	0	0.00
Oct 22, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	24,500	7.78
Oct 21, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	0	0.00
Oct 20, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	0	0.00
Oct 19, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	0	0.00
Oct 16, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	0	0.00
Oct 15, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	0	0.00
Oct 14, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	9,504	3.00
Oct 13, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	0	0.00
Oct 12, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	0	0.00
Oct 09, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	0	0.00
Oct 08, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	4,500	1.37
Oct 07, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Oct 06, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	7,000	2.21
Oct 05, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	32,010	11.32
Oct 02, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	0.00
Oct 01, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	0.00
Sep 30, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	0.00
Sep 29, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	0.00
Sep 28, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	0.00
Sep 25, 2026	0.33	0.33	0.33	0.33	0.33	+6.45%	10,000	3.70
Sep 24, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Sep 23, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Sep 22, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Sep 21, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Sep 18, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Sep 17, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Sep 15, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Sep 14, 2026	0.31	0.31	0.31	0.31	0.31	-11.43%	16,000	4.24
Sep 11, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Sep 10, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Sep 09, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Sep 08, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Sep 07, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00

GFM Resources historical prices

GFM Resources (GFM.H) Historical Prices

Become an Expert with TipRanks Premium